Stratos Historical Data

STOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.106
-13.00%
$ 2.99 million $ 731,810
Aug 11 $ 0.121
-13.96%
$ 3.46 million $ 969,790
Aug 4 $ 0.145
+11.71%
$ 4.03 million $ 1.02 million
Jul 28 $ 0.128
-12.84%
$ 3.71 million $ 1.59 million
Jul 21 $ 0.141
-1.98%
$ 4.21 million $ 1.25 million
Jul 14 $ 0.136
+20.27%
$ 4.11 million $ 1.35 million
Jul 7 $ 0.113
+1.26%
$ 3.21 million $ 1.26 million
Jun 30 $ 0.111
-15.90%
$ 3.19 million $ 1.29 million
Jun 23 $ 0.131
+11.73%
$ 3.76 million $ 1.13 million
Jun 16 $ 0.12
-17.00%
$ 3.34 million $ 1.95 million
Jun 9 $ 0.136
+9.48%
$ 4.12 million $ 2.02 million
Jun 2 $ 0.125
-5.02%
$ 3.54 million $ 1.97 million
May 26 $ 0.131
-2.94%
$ 3.74 million $ 2.29 million
May 19 $ 0.145
+0.64%
$ 3.85 million $ 1.56 million
May 12 $ 0.148
-1.90%
$ 4.11 million $ 799,293
May 5 $ 0.157
+14.15%
$ 4.29 million $ 1.25 million
Apr 28 $ 0.137
-4.02%
$ 3.92 million $ 1.51 million
Apr 21 $ 0.143
+20.17%
$ 4.09 million $ 1.57 million
Apr 14 $ 0.127
-6.50%
$ 3.4 million $ 1.59 million
Apr 7 $ 0.143
+3.94%
$ 3.86 million $ 1.62 million
Mar 31 $ 0.152
+0.12%
$ 3.91 million $ 1.27 million
Mar 24 $ 0.155
+4.95%
$ 4.31 million $ 1.21 million
Mar 17 $ 0.148
+9.55%
$ 4.2 million $ 1.02 million
Mar 10 $ 0.136
-1.73%
$ 3.87 million $ 1.14 million
Mar 3 $ 0.16
-20.90%
$ 3.93 million $ 1.41 million
Feb 24 $ 0.203
-8.35%
$ 5.78 million $ 1.56 million
Feb 17 $ 0.249
-8.28%
$ 6.31 million $ 1.26 million
Feb 10 $ 0.274
+28.46%
$ 7.73 million $ 1.33 million
Feb 3 $ 0.194
-11.52%
$ 6.15 million $ 1.04 million
Jan 27 $ 0.22
-15.06%
$ 6.34 million $ 1.61 million
Jan 20 $ 0.254
-10.59%
$ 7.47 million $ 2.03 million
Jan 13 $ 0.319
-12.31%
$ 8.17 million $ 1.73 million
Jan 6 $ 0.366
-21.05%
$ 10.26 million $ 2.11 million
Dec 30 $ 0.447
+12.52%
$ 13.08 million $ 1.9 million
Dec 23 $ 0.416
-4.13%
$ 11.22 million $ 1.7 million
Dec 16 $ 0.442
-23.06%
$ 12.28 million $ 2.18 million
Dec 9 $ 0.577
-18.52%
$ 16.25 million $ 2.61 million
Dec 2 $ 0.73
-3.27%
$ 20.06 million $ 2.1 million
Nov 25 $ 0.755
+51.67%
$ 21.34 million $ 2.64 million
Nov 18 $ 0.508
-3.96%
$ 14.04 million $ 1.85 million
Nov 11 $ 0.54
-3.55%
$ 14.92 million $ 1.79 million
Nov 4 $ 0.549
+39.03%
$ 15.81 million $ 1.89 million
Oct 28 $ 0.395
-2.52%
$ 11.14 million $ 2.87 million
Oct 21 $ 0.407
-17.04%
$ 11.25 million $ 2.77 million
Oct 14 $ 0.49
+34.35%
$ 13.61 million $ 2.49 million
Oct 7 $ 0.369
-16.07%
$ 10.12 million $ 2.39 million
Sep 30 $ 0.446
-9.19%
$ 12.22 million $ 2.08 million
Sep 23 $ 0.493
+13.11%
$ 13.64 million $ 2.21 million
Sep 16 $ 0.435
+17.87%
$ 12.08 million $ 2.18 million
Sep 9 $ 0.374
+5.93%
$ 10.24 million $ 1.92 million