Coinranking
Stratos Historical Data
STOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0425 | +5.12% | ||
| Sep 29 | $0.0485 | -8.16% | ||
| Sep 22 | $0.0532 | +29.05% | ||
| Sep 15 | $0.0412 | -17.54% | ||
| Sep 8 | $0.0545 | -15.20% | ||
| Sep 1 | $0.0601 | -36.70% | ||
| Aug 25 | $0.0945 | -9.95% | ||
| Aug 18 | $0.106 | -13.00% | ||
| Aug 11 | $0.121 | -13.96% | ||
| Aug 4 | $0.145 | +11.71% | ||
| Jul 28 | $0.128 | -12.84% | ||
| Jul 21 | $0.141 | -1.98% | ||
| Jul 14 | $0.136 | +20.27% | ||
| Jul 7 | $0.113 | +1.26% | ||
| Jun 30 | $0.111 | -15.90% | ||
| Jun 23 | $0.131 | +11.73% | ||
| Jun 16 | $0.12 | -17.00% | ||
| Jun 9 | $0.136 | +9.48% | ||
| Jun 2 | $0.125 | -5.02% | ||
| May 26 | $0.131 | -2.94% | ||
| May 19 | $0.145 | +0.64% | ||
| May 12 | $0.148 | -1.90% | ||
| May 5 | $0.157 | +14.15% | ||
| Apr 28 | $0.137 | -4.02% | ||
| Apr 21 | $0.143 | +20.17% | ||
| Apr 14 | $0.127 | -6.50% | ||
| Apr 7 | $0.143 | +3.94% | ||
| Mar 31 | $0.152 | +0.12% | ||
| Mar 24 | $0.155 | +4.95% | ||
| Mar 17 | $0.148 | +9.55% | ||
| Mar 10 | $0.136 | -1.73% | ||
| Mar 3 | $0.16 | -20.90% | ||
| Feb 24 | $0.203 | -8.35% | ||
| Feb 17 | $0.249 | -8.28% | ||
| Feb 10 | $0.274 | +28.46% | ||
| Feb 3 | $0.194 | -11.52% | ||
| Jan 27 | $0.22 | -15.06% | ||
| Jan 20 | $0.254 | -10.59% | ||
| Jan 13 | $0.319 | -12.31% | ||
| Jan 6 | $0.366 | -21.05% | ||
| Dec 30 | $0.447 | +12.52% | ||
| Dec 23 | $0.416 | -4.13% | ||
| Dec 16 | $0.442 | -23.06% | ||
| Dec 9 | $0.577 | -18.52% | ||
| Dec 2 | $0.73 | -3.27% | ||
| Nov 25 | $0.755 | +51.67% | ||
| Nov 18 | $0.508 | -3.96% | ||
| Nov 11 | $0.54 | -3.55% | ||
| Nov 4 | $0.549 | +39.03% | ||
| Oct 28 | $0.395 | -2.52% | ||