Stratos Historical Data

STOS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0066
+0.00%
$ 256,098 $ 55,575
Jun 15, 6 PM $ 0.0066
+1.54%
$ 256,099 $ 55,687
Jun 15, 5 PM $ 0.0065
-1.58%
$ 252,221 $ 55,176
Jun 15, 4 PM $ 0.0066
-0.07%
$ 256,099 $ 57,214
Jun 15, 3 PM $ 0.0066
+1.54%
$ 256,098 $ 56,961
Jun 15, 2 PM $ 0.0065
-1.51%
$ 252,219 $ 55,717
Jun 15, 1 PM $ 0.0066
+1.54%
$ 256,096 $ 56,718
Jun 15, 12 PM $ 0.0066
+1.54%
$ 256,089 $ 57,633
Jun 15, 11 AM $ 0.0065
-0.01%
$ 252,209 $ 56,551
Jun 15, 10 AM $ 0.0066
+1.54%
$ 256,088 $ 57,674
Jun 15, 9 AM $ 0.0065
-1.51%
$ 252,208 $ 57,837
Jun 15, 8 AM $ 0.0066
+0.00%
$ 256,088 $ 59,703
Jun 15, 7 AM $ 0.0066
+1.54%
$ 256,088 $ 58,922
Jun 15, 6 AM $ 0.0065
-1.51%
$ 252,208 $ 57,232
Jun 15, 5 AM $ 0.0066
+1.54%
$ 256,088 $ 57,038
Jun 15, 4 AM $ 0.0066
+0.00%
$ 256,088 $ 57,011
Jun 15, 3 AM $ 0.0066
+1.54%
$ 256,088 $ 57,335
Jun 15, 2 AM $ 0.0065
-1.51%
$ 252,208 $ 55,178
Jun 15, 1 AM $ 0.0066
+3.12%
$ 256,088 $ 56,181
Jun 15, 12 AM $ 0.0064
+1.59%
$ 248,328 $ 54,433
Jun 14, 11 PM $ 0.0063
-1.56%
$ 244,446 $ 53,729
Jun 14, 10 PM $ 0.0064
+1.55%
$ 248,326 $ 53,826
Jun 14, 9 PM $ 0.0063
-3.04%
$ 244,543 $ 53,881
Jun 14, 8 PM $ 0.0063
+0.00%
$ 244,446 $ 51,812
Jun 14, 7 PM $ 0.0065
+0.00%
$ 252,208 $ 51,222
Jun 14, 6 PM $ 0.0065
+0.00%
$ 252,208 $ 53,342
Jun 14, 5 PM $ 0.0065
+3.17%
$ 252,208 $ 53,329
Jun 14, 4 PM $ 0.0063
-1.56%
$ 244,459 $ 51,491
Jun 14, 3 PM $ 0.0064
+0.00%
$ 248,334 $ 52,010
Jun 14, 2 PM $ 0.0064
+0.00%
$ 248,333 $ 51,778
Jun 14, 1 PM $ 0.0064
+0.00%
$ 248,333 $ 52,269
Jun 14, 12 PM $ 0.0064
+0.00%
$ 248,333 $ 51,037
Jun 14, 11 AM $ 0.0064
+0.00%
$ 248,333 $ 52,107
Jun 14, 10 AM $ 0.0064
-1.54%
$ 248,334 $ 53,025
Jun 14, 9 AM $ 0.0065
+0.00%
$ 252,211 $ 52,485
Jun 14, 8 AM $ 0.0065
+3.17%
$ 252,211 $ 52,750
Jun 14, 7 AM $ 0.0063
-3.07%
$ 244,470 $ 51,382
Jun 14, 6 AM $ 0.0065
+1.56%
$ 252,212 $ 53,784
Jun 14, 5 AM $ 0.0064
+1.58%
$ 248,345 $ 54,305
Jun 14, 4 AM $ 0.0063
-3.07%
$ 244,476 $ 53,846
Jun 14, 3 AM $ 0.0065
+0.00%
$ 252,211 $ 54,906
Jun 14, 2 AM $ 0.0063
-1.56%
$ 244,460 $ 54,891
Jun 14, 1 AM $ 0.0064
+0.00%
$ 248,325 $ 55,271
Jun 14, 12 AM $ 0.0063
-3.07%
$ 244,459 $ 54,316
Jun 13, 11 PM $ 0.0064
-1.53%
$ 248,334 $ 55,784
Jun 13, 10 PM $ 0.0063
+0.00%
$ 244,445 $ 55,321
Jun 13, 9 PM $ 0.0063
-1.57%
$ 244,445 $ 54,214
Jun 13, 8 PM $ 0.0064
-1.54%
$ 248,334 $ 55,265
Jun 13, 7 PM $ 0.0064
+1.58%
$ 248,335 $ 56,389
Jun 13, 6 PM $ 0.0063
-1.56%
$ 244,472 $ 55,542