Stratos Historical Data

STOS Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0185
+0.48%
$ 716,031 $ 111,308
May 4, 9 AM $ 0.0184
+0.00%
$ 712,606 $ 110,306
May 4, 8 AM $ 0.0184
+0.00%
$ 712,190 $ 110,970
May 4, 7 AM $ 0.0184
-0.31%
$ 712,186 $ 109,738
May 4, 6 AM $ 0.0184
+0.00%
$ 714,615 $ 110,436
May 4, 5 AM $ 0.0184
+0.81%
$ 714,599 $ 111,708
May 4, 4 AM $ 0.0183
-0.06%
$ 708,682 $ 109,361
May 4, 3 AM $ 0.0183
-0.88%
$ 708,887 $ 111,539
May 4, 2 AM $ 0.0184
-0.49%
$ 714,915 $ 112,309
May 4, 1 AM $ 0.0185
-0.01%
$ 718,358 $ 111,649
May 4, 12 AM $ 0.0185
+0.26%
$ 718,792 $ 110,980
May 3, 11 PM $ 0.0185
+0.86%
$ 716,906 $ 110,471
May 3, 10 PM $ 0.0183
-0.79%
$ 711,135 $ 109,903
May 3, 9 PM $ 0.0185
-0.07%
$ 716,431 $ 108,656
May 3, 8 PM $ 0.0185
-0.27%
$ 716,939 $ 109,784
May 3, 7 PM $ 0.0185
+0.52%
$ 718,475 $ 110,626
May 3, 6 PM $ 0.0184
+0.01%
$ 714,754 $ 110,803
May 3, 5 PM $ 0.0184
-0.02%
$ 714,517 $ 111,404
May 3, 4 PM $ 0.0184
+0.98%
$ 714,637 $ 110,752
May 3, 3 PM $ 0.0182
-0.21%
$ 707,719 $ 110,374
May 3, 2 PM $ 0.0183
-0.01%
$ 709,220 $ 112,240
May 3, 1 PM $ 0.0183
-0.27%
$ 709,314 $ 111,943
May 3, 12 PM $ 0.0183
-0.36%
$ 711,205 $ 113,961
May 3, 11 AM $ 0.0184
-0.12%
$ 713,979 $ 113,135
May 3, 10 AM $ 0.0184
+0.19%
$ 714,862 $ 113,509
May 3, 9 AM $ 0.0184
+0.24%
$ 713,708 $ 114,419
May 3, 8 AM $ 0.0183
-0.06%
$ 711,598 $ 113,959
May 3, 7 AM $ 0.0183
-0.04%
$ 711,602 $ 114,834
May 3, 6 AM $ 0.0184
+1.25%
$ 712,007 $ 112,788
May 3, 5 AM $ 0.0181
-0.48%
$ 703,600 $ 111,593
May 3, 4 AM $ 0.0182
-0.01%
$ 706,994 $ 112,779
May 3, 3 AM $ 0.0182
-0.16%
$ 707,056 $ 112,049
May 3, 2 AM $ 0.0183
+0.49%
$ 711,294 $ 112,483
May 3, 1 AM $ 0.0182
+0.27%
$ 707,837 $ 112,433
May 3, 12 AM $ 0.0182
-0.23%
$ 706,330 $ 112,854
May 2, 11 PM $ 0.0182
+0.48%
$ 707,942 $ 111,884
May 2, 10 PM $ 0.0182
-1.98%
$ 704,745 $ 110,852
May 2, 9 PM $ 0.0185
+0.29%
$ 719,006 $ 110,843
May 2, 8 PM $ 0.0185
+0.13%
$ 716,936 $ 109,272
May 2, 7 PM $ 0.0185
-0.65%
$ 716,182 $ 108,942
May 2, 6 PM $ 0.0186
-3.23%
$ 721,062 $ 49,973
May 2, 5 PM $ 0.0192
+0.54%
$ 745,099 $ 115,904
May 2, 4 PM $ 0.0191
-1.38%
$ 741,127 $ 117,061
May 2, 3 PM $ 0.0194
+0.91%
$ 752,026 $ 117,045
May 2, 2 PM $ 0.0192
-0.03%
$ 744,521 $ 117,678
May 2, 1 PM $ 0.0192
+0.25%
$ 744,771 $ 118,793
May 2, 12 PM $ 0.0191
+0.00%
$ 742,882 $ 118,091
May 2, 11 AM $ 0.0192
-0.43%
$ 743,084 $ 117,711
May 2, 10 AM $ 0.0192
-0.02%
$ 746,328 $ 122,747
May 2, 9 AM $ 0.0192
-0.41%
$ 746,446 $ 121,165