Stratos Historical Data

STOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0291
-0.67%
$ 2.04 million $ 127,014
Mar 15, 6 PM $ 0.0293
+0.62%
$ 2.05 million $ 127,145
Mar 15, 5 PM $ 0.0291
+0.26%
$ 2.04 million $ 127,309
Mar 15, 4 PM $ 0.0291
-0.19%
$ 2.03 million $ 135,712
Mar 15, 3 PM $ 0.0291
+0.14%
$ 2.04 million $ 136,958
Mar 15, 2 PM $ 0.0291
+0.08%
$ 2.04 million $ 130,987
Mar 15, 1 PM $ 0.0291
+0.07%
$ 2.03 million $ 129,839
Mar 15, 12 PM $ 0.029
+0.75%
$ 2.03 million $ 129,728
Mar 15, 11 AM $ 0.0288
+0.02%
$ 2.02 million $ 129,020
Mar 15, 10 AM $ 0.0288
+0.04%
$ 2.02 million $ 128,615
Mar 15, 9 AM $ 0.0288
-0.01%
$ 2.02 million $ 128,361
Mar 15, 8 AM $ 0.0288
-0.02%
$ 2.02 million $ 128,706
Mar 15, 7 AM $ 0.0288
+0.03%
$ 2.02 million $ 127,517
Mar 15, 6 AM $ 0.0288
+0.03%
$ 2.02 million $ 125,249
Mar 15, 5 AM $ 0.0288
-0.04%
$ 2.02 million $ 122,536
Mar 15, 4 AM $ 0.0288
+0.02%
$ 2.02 million $ 123,073
Mar 15, 3 AM $ 0.0288
+0.18%
$ 2.02 million $ 123,297
Mar 15, 2 AM $ 0.0288
+0.07%
$ 2.01 million $ 123,706
Mar 15, 1 AM $ 0.0288
+0.03%
$ 2.01 million $ 123,574
Mar 15, 12 AM $ 0.0287
-0.02%
$ 2.01 million $ 123,384
Mar 14, 11 PM $ 0.0288
+0.00%
$ 2.01 million $ 124,024
Mar 14, 10 PM $ 0.0287
-0.02%
$ 2.01 million $ 125,412
Mar 14, 9 PM $ 0.0288
-0.15%
$ 2.01 million $ 125,324
Mar 14, 8 PM $ 0.0288
+0.24%
$ 2.02 million $ 126,313
Mar 14, 7 PM $ 0.0287
-1.04%
$ 2.01 million $ 124,865
Mar 14, 6 PM $ 0.029
+0.00%
$ 2.03 million $ 125,576
Mar 14, 5 PM $ 0.029
+0.77%
$ 2.03 million $ 124,312
Mar 14, 4 PM $ 0.0288
+0.08%
$ 2.02 million $ 113,983
Mar 14, 3 PM $ 0.0288
+0.02%
$ 2.02 million $ 112,251
Mar 14, 2 PM $ 0.0288
+0.01%
$ 2.02 million $ 111,467
Mar 14, 1 PM $ 0.0288
+0.01%
$ 2.02 million $ 110,682
Mar 14, 12 PM $ 0.0288
+0.00%
$ 2.02 million $ 110,019
Mar 14, 11 AM $ 0.0288
+0.00%
$ 2.02 million $ 107,429
Mar 14, 10 AM $ 0.0288
-0.04%
$ 2.02 million $ 105,829
Mar 14, 9 AM $ 0.0288
+0.06%
$ 2.02 million $ 105,642
Mar 14, 8 AM $ 0.0288
+0.09%
$ 2.02 million $ 104,736
Mar 14, 7 AM $ 0.0288
-0.01%
$ 2.01 million $ 106,479
Mar 14, 6 AM $ 0.0288
-0.54%
$ 2.01 million $ 108,102
Mar 14, 5 AM $ 0.0289
-0.25%
$ 2.02 million $ 110,896
Mar 14, 4 AM $ 0.029
+0.86%
$ 2.03 million $ 111,386
Mar 14, 3 AM $ 0.0287
+0.01%
$ 2.01 million $ 112,664
Mar 14, 2 AM $ 0.0287
-0.03%
$ 2.01 million $ 114,858
Mar 14, 1 AM $ 0.0287
+0.02%
$ 2.01 million $ 115,984
Mar 14, 12 AM $ 0.0287
-0.21%
$ 2.01 million $ 117,481
Mar 13, 11 PM $ 0.0288
+0.01%
$ 2.01 million $ 126,923
Mar 13, 10 PM $ 0.0288
-0.56%
$ 2.01 million $ 126,394
Mar 13, 9 PM $ 0.0289
-1.15%
$ 2.02 million $ 127,229
Mar 13, 8 PM $ 0.0293
+0.00%
$ 2.05 million $ 126,548
Mar 13, 7 PM $ 0.0293
+0.00%
$ 2.05 million $ 126,479
Mar 13, 6 PM $ 0.0293
-0.46%
$ 2.05 million $ 126,089