Stratos Historical Data

STOS Page 20
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,769
5:37 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,769
5:36 PM $ 0.0185
+0.30%
$ 1.29 million $ 104,795
5:35 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,129
5:34 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,171
5:33 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,203
5:32 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,203
5:31 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,192
5:30 PM $ 0.0186
+0.00%
$ 1.29 million $ 106,018
5:29 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,018
5:28 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,065
5:27 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,106
5:26 PM $ 0.0186
-0.52%
$ 1.3 million $ 106,106
5:25 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,794
5:24 PM $ 0.0186
+0.00%
$ 1.31 million $ 106,814
5:23 PM $ 0.0186
+0.00%
$ 1.31 million $ 106,825
5:22 PM $ 0.0186
+0.00%
$ 1.31 million $ 106,825
5:21 PM $ 0.0187
+1.04%
$ 1.31 million $ 106,873
5:20 PM $ 0.0185
+0.00%
$ 1.31 million $ 105,808
5:19 PM $ 0.0185
+0.03%
$ 1.29 million $ 105,807
5:18 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,807
5:17 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,834
5:16 PM $ 0.0185
-0.77%
$ 1.29 million $ 105,924
5:15 PM $ 0.0186
+0.00%
$ 1.29 million $ 106,725
5:14 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,668
5:13 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,619
5:12 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,619
5:11 PM $ 0.0186
-0.26%
$ 1.3 million $ 106,537
5:10 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,733
5:09 PM $ 0.0186
+0.00%
$ 1.31 million $ 106,742
5:08 PM $ 0.0186
+0.00%
$ 1.31 million $ 106,742
5:07 PM $ 0.0186
+0.00%
$ 1.31 million $ 106,685
5:06 PM $ 0.0186
+0.26%
$ 1.31 million $ 106,613
5:05 PM $ 0.0186
+0.00%
$ 1.31 million $ 106,073
5:04 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,064
5:03 PM $ 0.0186
+0.03%
$ 1.3 million $ 106,064
5:02 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,062
5:01 PM $ 0.0186
+0.52%
$ 1.3 million $ 105,523
5:00 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,523
4:59 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,527
4:58 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,519
4:57 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,508
4:56 PM $ 0.0185
-0.26%
$ 1.3 million $ 105,508
4:55 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,730
4:54 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,721
4:53 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,721
4:52 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,716
4:51 PM $ 0.0186
+0.26%
$ 1.3 million $ 105,581
4:50 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,581
4:49 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,529