Stratos Historical Data

STOS Page 20
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0065
+3.10%
$ 252,392 $ 50,755
1:31 PM $ 0.00631
+0.00%
$ 252,392 $ 50,755
1:29 PM $ 0.0063
+0.00%
$ 244,447 $ 49,634
1:27 PM $ 0.0063
+0.00%
$ 244,447 $ 49,634
1:24 PM $ 0.0063
+0.00%
$ 244,447 $ 49,634
1:23 PM $ 0.00631
+0.00%
$ 244,447 $ 50,759
1:22 PM $ 0.0063
+0.00%
$ 244,447 $ 49,634
1:19 PM $ 0.0063
+0.00%
$ 244,447 $ 49,701
1:17 PM $ 0.0063
+0.00%
$ 244,447 $ 49,701
1:14 PM $ 0.0063
+0.00%
$ 244,447 $ 49,637
1:12 PM $ 0.00631
+0.00%
$ 244,447 $ 52,817
1:11 PM $ 0.0065
+0.00%
$ 244,447 $ 52,817
1:10 PM $ 0.0065
+0.00%
$ 244,447 $ 51,687
1:09 PM $ 0.0065
+0.00%
$ 252,207 $ 51,687
1:07 PM $ 0.0063
+0.00%
$ 252,207 $ 51,687
1:04 PM $ 0.00631
+0.00%
$ 244,688 $ 50,845
12:59 PM $ 0.00631
+0.00%
$ 244,688 $ 50,829
12:54 PM $ 0.0065
+0.00%
$ 252,317 $ 51,987
12:52 PM $ 0.0065
+0.00%
$ 252,317 $ 51,983
12:51 PM $ 0.0065
+0.00%
$ 252,317 $ 51,983
12:49 PM $ 0.0065
+0.00%
$ 252,308 $ 51,895
12:47 PM $ 0.00631
+0.00%
$ 252,308 $ 51,895
12:44 PM $ 0.00631
+0.00%
$ 244,657 $ 50,635
12:39 PM $ 0.00631
+0.00%
$ 245,007 $ 51,825
12:37 PM $ 0.00632
+0.00%
$ 245,007 $ 53,696
12:36 PM $ 0.00651
+0.00%
$ 245,007 $ 53,696
12:35 PM $ 0.00651
+0.00%
$ 245,007 $ 53,696
12:34 PM $ 0.00651
+0.00%
$ 252,560 $ 53,696
12:33 PM $ 0.00651
+0.00%
$ 252,560 $ 53,696
12:32 PM $ 0.00651
+0.00%
$ 252,560 $ 53,650
12:31 PM $ 0.00651
+0.00%
$ 252,560 $ 53,650
12:30 PM $ 0.00651
+0.00%
$ 252,560 $ 53,650
12:29 PM $ 0.00651
+0.00%
$ 252,561 $ 53,650
12:28 PM $ 0.00651
+0.00%
$ 252,561 $ 53,650
12:27 PM $ 0.00651
+0.00%
$ 252,561 $ 53,639
12:26 PM $ 0.00651
+0.00%
$ 252,561 $ 53,639
12:25 PM $ 0.00651
+0.00%
$ 252,561 $ 53,639
12:24 PM $ 0.00651
+0.00%
$ 252,557 $ 53,639
12:23 PM $ 0.00651
+0.00%
$ 252,557 $ 53,612
12:22 PM $ 0.00651
+1.50%
$ 252,557 $ 52,783
12:21 PM $ 0.00641
+0.00%
$ 252,557 $ 52,783
12:20 PM $ 0.00641
+0.00%
$ 252,557 $ 52,783
12:19 PM $ 0.00641
+0.00%
$ 248,831 $ 52,783
12:18 PM $ 0.00641
+0.00%
$ 248,831 $ 52,783
12:17 PM $ 0.00641
+0.00%
$ 248,831 $ 52,807
12:16 PM $ 0.00641
+0.00%
$ 248,831 $ 52,807
12:15 PM $ 0.00641
+0.00%
$ 248,831 $ 51,539
12:14 PM $ 0.00641
+0.00%
$ 248,546 $ 51,539
12:09 PM $ 0.00631
+0.00%
$ 244,733 $ 50,514
12:07 PM $ 0.00632
-2.95%
$ 244,733 $ 51,813