Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $1.07
+4.74%
$28.09 million $1.94 million
Dec 18, 2023 $1.03
-22.09%
$26.82 million $1.54 million
Dec 17, 2023 $1.31
+51.45%
$34.35 million $3.7 million
Dec 16, 2023 $0.868
-0.28%
$22.72 million $358,779
Dec 15, 2023 $0.87
-5.25%
$22.79 million $370,204
Dec 14, 2023 $0.918
+9.62%
$24.05 million $650,063
Dec 13, 2023 $0.839
-4.76%
$21.98 million $395,752
Dec 12, 2023 $0.881
+0.88%
$23.08 million $401,024
Dec 11, 2023 $0.873
-46.00%
$22.87 million $344,342
Dec 10, 2023 $1.61
+73.11%
$42.26 million $4.44 million
Dec 9, 2023 $0.932
+0.27%
$24.41 million $336,215
Dec 8, 2023 $0.93
-2.97%
$24.35 million $395,323
Dec 7, 2023 $0.958
-27.19%
$25.1 million $904,536
Dec 6, 2023 $1.23
+62.66%
$32.16 million $3.81 million
Dec 5, 2023 $0.757
-30.77%
$19.83 million $640,159
Dec 4, 2023 $1.12
+52.50%
$29.27 million $3.02 million
Dec 3, 2023 $0.731
-1.53%
$19.17 million $350,286
Dec 2, 2023 $0.741
-2.65%
$19.43 million $462,591
Dec 1, 2023 $0.761
+3.43%
$19.95 million $142,897
Nov 30, 2023 $0.729
-1.76%
$19.12 million $317,869
Nov 29, 2023 $0.739
+9.94%
$19.38 million $368,385
Nov 28, 2023 $0.672
-1.77%
$17.63 million $378,063
Nov 27, 2023 $0.685
-9.68%
$17.96 million $538,501
Nov 26, 2023 $0.757
-4.79%
$19.87 million $289,336
Nov 25, 2023 $0.798
-1.94%
$20.94 million $346,573
Nov 24, 2023 $0.815
+13.67%
$21.37 million $591,311
Nov 23, 2023 $0.717
-1.60%
$18.81 million $243,034
Nov 22, 2023 $0.728
-5.24%
$19.1 million $428,052
Nov 21, 2023 $0.768
-6.55%
$20.16 million $719,318
Nov 20, 2023 $0.822
+36.33%
$21.62 million $1.57 million
Nov 19, 2023 $0.603
-51.01%
$15.86 million $473,693
Nov 18, 2023 $1.23
-0.11%
$32.39 million $3.17 million
Nov 17, 2023 $1.23
-20.64%
$32.46 million $3.49 million
Nov 16, 2023 $1.55
+22.31%
$40.9 million $5.05 million
Nov 15, 2023 $1.27
+9.41%
$33.44 million $3.42 million
Nov 14, 2023 $1.16
+95.86%
$30.56 million $3.4 million
Nov 13, 2023 $0.592
-52.19%
$15.59 million $512,692
Nov 12, 2023 $1.24
+2.06%
$32.55 million $3.7 million
Nov 11, 2023 $1.21
+18.64%
$31.9 million $3.4 million
Nov 10, 2023 $1.02
-2.49%
$26.88 million $3.3 million
Nov 9, 2023 $1.04
+90.99%
$27.51 million $3.15 million
Nov 8, 2023 $0.547
+6.52%
$14.44 million $317,598
Nov 7, 2023 $0.512
-0.94%
$13.51 million $209,022
Nov 6, 2023 $0.517
+2.69%
$13.6 million $226,133
Nov 5, 2023 $0.503
-3.83%
$13.26 million $245,980
Nov 4, 2023 $0.523
+1.61%
$13.79 million $222,606
Nov 3, 2023 $0.515
+4.14%
$13.57 million $243,027
Nov 2, 2023 $0.494
-24.36%
$13.02 million $203,586
Nov 1, 2023 $0.653
+2.18%
$17.22 million $1.69 million
Oct 31, 2023 $0.639
-0.38%
$16.85 million $1.71 million