Stratos Historical Data

STOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0293
+0.00%
$ 2.05 million $ 126,479
Mar 13, 6 PM $ 0.0293
-0.46%
$ 2.05 million $ 126,089
Mar 13, 5 PM $ 0.0294
-0.01%
$ 2.06 million $ 125,650
Mar 13, 4 PM $ 0.0294
-0.18%
$ 2.06 million $ 124,430
Mar 13, 3 PM $ 0.0295
+0.21%
$ 2.06 million $ 122,937
Mar 13, 2 PM $ 0.0294
-0.11%
$ 2.06 million $ 123,332
Mar 13, 1 PM $ 0.0294
+2.31%
$ 2.06 million $ 123,403
Mar 13, 12 PM $ 0.0288
-0.31%
$ 2.01 million $ 122,053
Mar 13, 11 AM $ 0.0288
+0.02%
$ 2.02 million $ 122,457
Mar 13, 10 AM $ 0.0288
-0.56%
$ 2.01 million $ 123,243
Mar 13, 9 AM $ 0.0289
-0.02%
$ 2.02 million $ 122,604
Mar 13, 8 AM $ 0.0289
-0.22%
$ 2.03 million $ 121,345
Mar 13, 7 AM $ 0.029
-0.11%
$ 2.03 million $ 120,527
Mar 13, 6 AM $ 0.029
-0.01%
$ 2.03 million $ 120,206
Mar 13, 5 AM $ 0.029
+0.01%
$ 2.03 million $ 121,379
Mar 13, 4 AM $ 0.029
-0.02%
$ 2.03 million $ 123,848
Mar 13, 3 AM $ 0.029
-0.20%
$ 2.03 million $ 122,641
Mar 13, 2 AM $ 0.0291
+0.38%
$ 2.04 million $ 120,822
Mar 13, 1 AM $ 0.0289
-2.83%
$ 2.02 million $ 118,323
Mar 13, 12 AM $ 0.0297
+3.42%
$ 2.08 million $ 118,542
Mar 12, 11 PM $ 0.0288
+0.04%
$ 2.01 million $ 108,912
Mar 12, 10 PM $ 0.0287
+0.08%
$ 2.01 million $ 109,058
Mar 12, 9 PM $ 0.0287
+0.00%
$ 2.01 million $ 110,503
Mar 12, 8 PM $ 0.0287
-0.09%
$ 2.01 million $ 111,004
Mar 12, 7 PM $ 0.0287
-0.13%
$ 2.01 million $ 111,571
Mar 12, 6 PM $ 0.0288
+0.14%
$ 2.01 million $ 112,983
Mar 12, 5 PM $ 0.0287
+0.11%
$ 2.01 million $ 113,357
Mar 12, 4 PM $ 0.0287
+0.00%
$ 2.01 million $ 115,449
Mar 12, 3 PM $ 0.0287
-0.04%
$ 2.01 million $ 116,293
Mar 12, 2 PM $ 0.0287
-0.39%
$ 2.01 million $ 117,135
Mar 12, 1 PM $ 0.0288
+0.12%
$ 2.01 million $ 117,681
Mar 12, 12 PM $ 0.0287
-0.06%
$ 2.01 million $ 118,438
Mar 12, 11 AM $ 0.0288
-0.13%
$ 2.01 million $ 121,757
Mar 12, 10 AM $ 0.0288
+0.29%
$ 2.02 million $ 123,645
Mar 12, 9 AM $ 0.0287
-0.52%
$ 2.01 million $ 125,632
Mar 12, 8 AM $ 0.0288
-0.64%
$ 2.02 million $ 127,065
Mar 12, 7 AM $ 0.029
-3.03%
$ 2.03 million $ 128,772
Mar 12, 6 AM $ 0.0299
-0.91%
$ 2.09 million $ 134,320
Mar 12, 5 AM $ 0.0302
-2.01%
$ 2.11 million $ 134,412
Mar 12, 4 AM $ 0.0308
-0.62%
$ 2.16 million $ 130,074
Mar 12, 3 AM $ 0.031
+0.38%
$ 2.17 million $ 129,990
Mar 12, 2 AM $ 0.0309
+0.18%
$ 2.16 million $ 129,920
Mar 12, 1 AM $ 0.0308
-0.39%
$ 2.16 million $ 130,405
Mar 12, 12 AM $ 0.0309
+0.62%
$ 2.17 million $ 133,136
Mar 11, 11 PM $ 0.0308
-0.13%
$ 2.15 million $ 134,328
Mar 11, 10 PM $ 0.0308
-0.87%
$ 2.16 million $ 135,949
Mar 11, 9 PM $ 0.0311
+0.53%
$ 2.17 million $ 135,279
Mar 11, 8 PM $ 0.0309
+0.31%
$ 2.16 million $ 134,110
Mar 11, 7 PM $ 0.0308
-1.90%
$ 2.16 million $ 133,337
Mar 11, 6 PM $ 0.0314
+0.10%
$ 2.2 million $ 132,184