Stratos Historical Data

STOS Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0192
-0.41%
$ 746,446 $ 121,165
May 2, 8 AM $ 0.0193
-0.18%
$ 749,682 $ 120,998
May 2, 7 AM $ 0.0194
+0.00%
$ 751,041 $ 120,513
May 2, 6 AM $ 0.0194
-0.01%
$ 751,029 $ 122,465
May 2, 5 AM $ 0.0194
-2.16%
$ 751,246 $ 122,001
May 2, 4 AM $ 0.0198
-0.47%
$ 767,447 $ 122,550
May 2, 3 AM $ 0.0199
+0.23%
$ 771,095 $ 122,798
May 2, 2 AM $ 0.0198
-0.15%
$ 769,317 $ 122,577
May 2, 1 AM $ 0.0199
+0.57%
$ 770,486 $ 121,551
May 2, 12 AM $ 0.0197
-1.09%
$ 766,126 $ 116,622
May 1, 11 PM $ 0.02
+0.71%
$ 774,592 $ 118,146
May 1, 10 PM $ 0.0198
-0.27%
$ 769,155 $ 122,741
May 1, 9 PM $ 0.0199
+0.24%
$ 771,230 $ 123,584
May 1, 8 PM $ 0.0198
-0.56%
$ 769,387 $ 123,082
May 1, 7 PM $ 0.0199
+0.13%
$ 773,690 $ 124,990
May 1, 6 PM $ 0.0199
-0.08%
$ 772,665 $ 125,411
May 1, 5 PM $ 0.0199
+0.14%
$ 773,294 $ 114,320
May 1, 4 PM $ 0.0199
+0.00%
$ 772,247 $ 56,100
May 1, 3 PM $ 0.02
-11.61%
$ 776,748 $ 57,399
May 1, 2 PM $ 0.0227
+0.26%
$ 879,107 $ 59,361
May 1, 1 PM $ 0.0226
+2.25%
$ 876,801 $ 59,738
May 1, 12 PM $ 0.0221
+0.66%
$ 858,238 $ 58,661
May 1, 11 AM $ 0.022
-0.26%
$ 852,647 $ 58,679
May 1, 10 AM $ 0.022
-0.47%
$ 854,474 $ 58,435
May 1, 9 AM $ 0.0221
-0.08%
$ 858,511 $ 58,349
May 1, 8 AM $ 0.0221
-0.55%
$ 858,863 $ 57,915
May 1, 7 AM $ 0.0222
-0.03%
$ 862,893 $ 57,882
May 1, 6 AM $ 0.0223
+0.85%
$ 863,474 $ 58,325
May 1, 5 AM $ 0.0221
+0.02%
$ 856,547 $ 58,699
May 1, 4 AM $ 0.0221
-1.16%
$ 856,357 $ 59,663
May 1, 3 AM $ 0.0223
-0.41%
$ 866,432 $ 60,147
May 1, 2 AM $ 0.0229
+1.67%
$ 887,293 $ 60,205
May 1, 1 AM $ 0.0225
+0.00%
$ 872,695 $ 60,274
May 1, 12 AM $ 0.0225
+3.73%
$ 872,681 $ 60,636
Apr 30, 11 PM $ 0.0218
-0.14%
$ 844,131 $ 60,038
Apr 30, 10 PM $ 0.0218
-1.12%
$ 844,272 $ 60,838
Apr 30, 9 PM $ 0.022
+1.16%
$ 853,877 $ 61,896
Apr 30, 8 PM $ 0.0218
+0.08%
$ 844,453 $ 62,678
Apr 30, 7 PM $ 0.0217
+0.62%
$ 843,742 $ 62,614
Apr 30, 6 PM $ 0.0216
-0.03%
$ 838,208 $ 62,693
Apr 30, 5 PM $ 0.0216
+5.93%
$ 838,420 $ 62,748
Apr 30, 4 PM $ 0.0204
+0.54%
$ 791,637 $ 128,096
Apr 30, 3 PM $ 0.0203
+0.14%
$ 787,401 $ 147,341
Apr 30, 2 PM $ 0.0203
+0.84%
$ 786,335 $ 156,737
Apr 30, 1 PM $ 0.0201
+0.01%
$ 779,780 $ 160,032
Apr 30, 12 PM $ 0.0201
+0.05%
$ 779,686 $ 159,768
Apr 30, 11 AM $ 0.0201
+0.01%
$ 779,278 $ 159,328
Apr 30, 10 AM $ 0.0201
+1.10%
$ 779,214 $ 158,754
Apr 30, 9 AM $ 0.0199
+0.48%
$ 770,699 $ 158,567
Apr 30, 8 AM $ 0.0198
-1.09%
$ 767,028 $ 157,119