Stratos Historical Data

STOS Page 21
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0186
+0.00%
$ 1.29 million $ 105,727
6:04 PM $ 0.0186
+0.03%
$ 1.3 million $ 105,748
6:03 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,751
6:02 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,751
6:01 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,775
6:00 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,109
5:59 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,128
5:58 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,093
5:57 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,093
5:56 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,054
5:55 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,138
5:54 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,138
5:53 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,149
5:52 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,167
5:51 PM $ 0.0185
-0.80%
$ 1.3 million $ 105,159
5:50 PM $ 0.0187
+0.00%
$ 1.3 million $ 105,892
5:49 PM $ 0.0186
+0.00%
$ 1.31 million $ 105,892
5:48 PM $ 0.0186
+0.00%
$ 1.31 million $ 105,896
5:47 PM $ 0.0186
+0.00%
$ 1.31 million $ 105,906
5:46 PM $ 0.0186
+0.00%
$ 1.31 million $ 104,553
5:45 PM $ 0.0185
+0.00%
$ 1.31 million $ 104,553
5:44 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,574
5:43 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,600
5:42 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,618
5:41 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,618
5:40 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,716
5:39 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,758
5:38 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,769
5:37 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,769
5:36 PM $ 0.0185
+0.30%
$ 1.29 million $ 104,795
5:35 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,129
5:34 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,171
5:33 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,203
5:32 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,203
5:31 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,192
5:30 PM $ 0.0186
+0.00%
$ 1.29 million $ 106,018
5:29 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,018
5:28 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,065
5:27 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,106
5:26 PM $ 0.0186
-0.52%
$ 1.3 million $ 106,106
5:25 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,794
5:24 PM $ 0.0186
+0.00%
$ 1.31 million $ 106,814
5:23 PM $ 0.0186
+0.00%
$ 1.31 million $ 106,825
5:22 PM $ 0.0186
+0.00%
$ 1.31 million $ 106,825
5:21 PM $ 0.0187
+1.04%
$ 1.31 million $ 106,873
5:20 PM $ 0.0185
+0.00%
$ 1.31 million $ 105,808
5:19 PM $ 0.0185
+0.03%
$ 1.29 million $ 105,807
5:18 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,807
5:17 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,834
5:16 PM $ 0.0185
-0.77%
$ 1.29 million $ 105,924