Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2023 $0.635
+30.22%
$16.75 million $1.79 million
Oct 29, 2023 $0.496
+3.09%
$13.11 million $213,599
Oct 28, 2023 $0.481
-14.89%
$12.72 million $282,129
Oct 27, 2023 $0.565
+0.00%
$14.94 million $1.6 million
Oct 26, 2023 $0.565
+2.46%
$14.95 million $1.57 million
Oct 25, 2023 $0.553
-0.44%
$14.68 million $1.59 million
Oct 24, 2023 $0.556
+0.61%
$14.76 million $1.53 million
Oct 23, 2023 $0.552
-0.82%
$14.67 million $1.55 million
Oct 22, 2023 $0.557
+0.12%
$14.8 million $1.47 million
Oct 21, 2023 $0.557
-0.09%
$14.81 million $1.49 million
Oct 20, 2023 $0.557
+0.05%
$14.83 million $1.48 million
Oct 19, 2023 $0.557
-1.64%
$14.82 million $1.47 million
Oct 18, 2023 $0.566
-0.32%
$15.07 million $1.5 million
Oct 17, 2023 $0.568
+10.31%
$15.13 million $1.79 million
Oct 16, 2023 $0.514
+4.08%
$13.69 million $338,835
Oct 15, 2023 $0.494
-6.14%
$13.2 million $184,608
Oct 14, 2023 $0.529
-0.39%
$14.15 million $149,871
Oct 13, 2023 $0.531
-0.06%
$14.2 million $233,275
Oct 12, 2023 $0.531
-0.53%
$14.24 million $279,321
Oct 11, 2023 $0.534
-0.62%
$14.31 million $178,663
Oct 10, 2023 $0.537
+1.06%
$14.4 million $216,245
Oct 9, 2023 $0.532
+0.49%
$14.28 million $148,879
Oct 8, 2023 $0.529
-0.78%
$14.21 million $207,977
Oct 7, 2023 $0.533
-0.35%
$14.33 million $178,978
Oct 6, 2023 $0.535
-0.93%
$14.4 million $259,290
Oct 5, 2023 $0.54
+0.55%
$14.59 million $225,103
Oct 4, 2023 $0.537
+0.41%
$14.51 million $222,177
Oct 3, 2023 $0.535
-5.19%
$14.46 million $201,770
Oct 2, 2023 $0.552
-1.06%
$14.95 million $138,547
Oct 1, 2023 $0.558
+2.45%
$15.09 million $268,644
Sep 30, 2023 $0.544
+1.95%
$14.89 million $236,229
Sep 29, 2023 $0.533
-0.73%
$14.57 million $70,634
Sep 28, 2023 $0.537
-2.67%
$14.74 million $74,304
Sep 27, 2023 $0.551
+0.99%
$15.27 million $207,064
Sep 26, 2023 $0.545
-2.95%
$15.02 million $248,491
Sep 25, 2023 $0.581
-2.08%
$15.99 million $203,083
Sep 24, 2023 $0.593
+0.68%
$16.33 million $214,407
Sep 23, 2023 $0.589
-0.98%
$16.23 million $213,726
Sep 22, 2023 $0.595
-1.44%
$16.39 million $239,653
Sep 21, 2023 $0.604
+8.40%
$16.62 million $285,279
Sep 20, 2023 $0.558
-0.55%
$15.36 million $189,417
Sep 19, 2023 $0.561
+0.12%
$15.45 million $235,031
Sep 18, 2023 $0.56
+0.31%
$15.43 million $292,150
Sep 17, 2023 $0.559
+2.59%
$15.39 million $211,053
Sep 16, 2023 $0.545
-3.42%
$15 million $166,087
Sep 15, 2023 $0.565
+2.09%
$15.55 million $221,021
Sep 14, 2023 $0.553
-3.23%
$15.23 million $280,463
Sep 13, 2023 $0.572
-2.84%
$15.74 million $296,996
Sep 12, 2023 $0.588
+3.62%
$16.35 million $257,709
Sep 11, 2023 $0.568
-13.79%
$15.87 million $303,996