Stratos Historical Data

STOS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0198
-1.09%
$ 767,028 $ 157,119
Apr 30, 7 AM $ 0.02
-0.69%
$ 775,490 $ 158,457
Apr 30, 6 AM $ 0.0201
-0.37%
$ 780,912 $ 157,598
Apr 30, 5 AM $ 0.0202
-0.44%
$ 783,839 $ 158,633
Apr 30, 4 AM $ 0.0203
-0.46%
$ 787,125 $ 158,195
Apr 30, 3 AM $ 0.0204
+1.12%
$ 790,765 $ 157,660
Apr 30, 2 AM $ 0.0202
+0.15%
$ 782,042 $ 157,926
Apr 30, 1 AM $ 0.0201
+0.37%
$ 780,882 $ 157,195
Apr 30, 12 AM $ 0.0201
-0.26%
$ 777,977 $ 157,143
Apr 29, 11 PM $ 0.0201
+0.00%
$ 780,004 $ 157,818
Apr 29, 10 PM $ 0.0201
-0.85%
$ 779,874 $ 158,613
Apr 29, 9 PM $ 0.0203
+0.76%
$ 786,720 $ 158,393
Apr 29, 8 PM $ 0.0201
+0.06%
$ 780,904 $ 158,514
Apr 29, 7 PM $ 0.0201
+0.52%
$ 780,430 $ 147,043
Apr 29, 6 PM $ 0.02
-0.61%
$ 776,375 $ 147,043
Apr 29, 5 PM $ 0.0201
-0.43%
$ 780,951 $ 158,560
Apr 29, 4 PM $ 0.0202
-27.54%
$ 784,329 $ 162,168
Apr 29, 3 PM $ 0.0247
+43.04%
$ 960,143 $ 66
Apr 29, 2 PM $ 0.0175
-2.53%
$ 679,015 $ 54,135
Apr 29, 1 PM $ 0.018
+0.47%
$ 696,609 $ 107,483
Apr 29, 12 PM $ 0.0179
+0.88%
$ 693,331 $ 107,116
Apr 29, 11 AM $ 0.0177
-0.66%
$ 687,312 $ 105,778
Apr 29, 10 AM $ 0.0178
-0.31%
$ 691,858 $ 106,914
Apr 29, 9 AM $ 0.0179
+0.23%
$ 694,003 $ 108,748
Apr 29, 8 AM $ 0.0178
-0.57%
$ 692,376 $ 109,977
Apr 29, 7 AM $ 0.0179
+0.31%
$ 696,120 $ 110,183
Apr 29, 6 AM $ 0.0179
-2.21%
$ 1.25 million $ 110,687
Apr 29, 5 AM $ 0.0183
-0.82%
$ 1.28 million $ 55,013
Apr 29, 4 AM $ 0.0184
+0.32%
$ 1.29 million $ 57,991
Apr 29, 3 AM $ 0.0184
+2.34%
$ 1.29 million $ 57,112
Apr 29, 2 AM $ 0.018
+0.95%
$ 1.26 million $ 113,352
Apr 29, 1 AM $ 0.0178
-3.45%
$ 1.25 million $ 112,218
Apr 29, 12 AM $ 0.0184
+0.00%
$ 1.29 million $ 58,623
Apr 28, 11 PM $ 0.0184
+0.05%
$ 1.29 million $ 59,501
Apr 28, 10 PM $ 0.0184
+0.00%
$ 1.29 million $ 59,446
Apr 28, 9 PM $ 0.0184
-0.06%
$ 1.29 million $ 60,149
Apr 28, 8 PM $ 0.0184
+0.00%
$ 1.29 million $ 59,986
Apr 28, 7 PM $ 0.0184
+3.31%
$ 1.29 million $ 60,266
Apr 28, 6 PM $ 0.0178
-1.15%
$ 1.25 million $ 110,457
Apr 28, 5 PM $ 0.018
+0.23%
$ 1.26 million $ 112,741
Apr 28, 4 PM $ 0.018
-1.01%
$ 1.26 million $ 113,205
Apr 28, 3 PM $ 0.0182
-0.29%
$ 1.27 million $ 114,586
Apr 28, 2 PM $ 0.0182
+0.25%
$ 1.28 million $ 115,318
Apr 28, 1 PM $ 0.0182
+0.25%
$ 1.27 million $ 114,189
Apr 28, 12 PM $ 0.0181
+0.03%
$ 1.27 million $ 114,724
Apr 28, 11 AM $ 0.0181
+0.07%
$ 1.27 million $ 115,106
Apr 28, 10 AM $ 0.0181
-0.27%
$ 1.27 million $ 113,481
Apr 28, 9 AM $ 0.0182
-1.04%
$ 1.27 million $ 112,277
Apr 28, 8 AM $ 0.0184
+0.03%
$ 1.29 million $ 110,889
Apr 28, 7 AM $ 0.0184
+1.30%
$ 1.29 million $ 111,424