Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $0.0066
+0.00%
$256,088 $52,160
Jun 23, 10 PM $0.0066
+0.00%
$256,088 $53,013
Jun 23, 9 PM $0.0065
+0.00%
$252,208 $51,559
Jun 23, 8 PM $0.0065
-1.51%
$252,208 $51,747
Jun 23, 7 PM $0.0066
+0.00%
$256,088 $52,675
Jun 23, 6 PM $0.0066
+0.00%
$256,088 $53,060
Jun 23, 5 PM $0.0066
+0.00%
$256,088 $53,317
Jun 23, 4 PM $0.0065
-1.51%
$252,208 $53,777
Jun 23, 3 PM $0.0065
-1.52%
$252,206 $53,405
Jun 23, 2 PM $0.0065
+0.00%
$252,206 $52,781
Jun 23, 1 PM $0.0066
+0.00%
$256,086 $52,054
Jun 23, 12 PM $0.0065
+0.00%
$252,206 $53,630
Jun 23, 11 AM $0.0065
+0.00%
$252,208 $53,935
Jun 23, 10 AM $0.0065
+0.00%
$252,208 $52,964
Jun 23, 9 AM $0.0065
-1.51%
$252,208 $53,402
Jun 23, 8 AM $0.0066
+1.54%
$256,088 $54,895
Jun 23, 7 AM $0.0065
-1.52%
$252,207 $54,319
Jun 23, 6 AM $0.0066
+1.54%
$256,087 $56,478
Jun 23, 5 AM $0.0065
+0.00%
$252,207 $55,151
Jun 23, 4 AM $0.0065
+0.00%
$252,207 $54,169
Jun 23, 3 AM $0.0065
+0.00%
$252,207 $54,182
Jun 23, 2 AM $0.0065
+0.00%
$252,206 $54,208
Jun 23, 1 AM $0.0065
+0.00%
$252,207 $53,471
Jun 23, 12 AM $0.0065
-1.52%
$252,207 $53,003
Jun 22, 11 PM $0.0066
+1.54%
$256,087 $55,211
Jun 22, 10 PM $0.0065
-1.51%
$252,207 $54,454
Jun 22, 9 PM $0.0066
+0.00%
$256,086 $56,799
Jun 22, 8 PM $0.0065
-1.52%
$252,206 $56,970
Jun 22, 7 PM $0.0065
-1.52%
$252,206 $57,183
Jun 22, 6 PM $0.0066
+0.00%
$256,086 $56,388
Jun 22, 5 PM $0.0066
+1.54%
$256,086 $56,804
Jun 22, 4 PM $0.0066
+0.00%
$256,086 $56,138
Jun 22, 3 PM $0.0065
+0.00%
$252,207 $56,614
Jun 22, 2 PM $0.0066
+1.54%
$256,087 $56,307
Jun 22, 1 PM $0.0065
-1.52%
$252,206 $56,007
Jun 22, 12 PM $0.0065
-1.52%
$252,206 $56,706
Jun 22, 11 AM $0.0065
-1.52%
$252,206 $55,517
Jun 22, 10 AM $0.0066
+0.00%
$256,086 $55,435
Jun 22, 9 AM $0.0065
+0.00%
$252,206 $55,159
Jun 22, 8 AM $0.0066
+0.00%
$256,086 $54,290
Jun 22, 7 AM $0.0065
+0.00%
$252,206 $54,269
Jun 22, 6 AM $0.0065
+0.00%
$252,206 $52,535
Jun 22, 5 AM $0.0065
+0.00%
$252,206 $51,887
Jun 22, 4 AM $0.0065
-1.52%
$252,206 $52,634
Jun 22, 3 AM $0.00661
+0.01%
$256,283 $53,852
Jun 22, 2 AM $0.00651
-1.47%
$252,400 $53,841
Jun 22, 1 AM $0.0066
-0.06%
$256,169 $53,395
Jun 22, 12 AM $0.00661
+0.06%
$256,328 $53,187
Jun 21, 11 PM $0.0066
+1.57%
$256,168 $52,206
Jun 21, 10 PM $0.0065
+0.00%
$252,316 $50,885