Stratos Historical Data

STOS Page 22
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00641
+0.00%
$ 248,687 $ 52,596
2:13 PM $ 0.00641
+0.00%
$ 248,687 $ 52,596
2:12 PM $ 0.00641
-1.48%
$ 248,687 $ 53,380
2:11 PM $ 0.00651
+0.00%
$ 248,687 $ 53,380
2:10 PM $ 0.00651
+0.00%
$ 248,687 $ 53,353
2:09 PM $ 0.00651
+0.00%
$ 252,411 $ 53,353
2:08 PM $ 0.00651
+0.00%
$ 252,411 $ 53,353
2:07 PM $ 0.00651
+3.20%
$ 252,411 $ 50,612
2:06 PM $ 0.0063
+0.00%
$ 252,411 $ 50,612
2:05 PM $ 0.00631
+0.00%
$ 252,411 $ 51,028
2:04 PM $ 0.00631
+0.16%
$ 244,827 $ 51,028
2:02 PM $ 0.00631
-1.53%
$ 244,827 $ 51,707
2:01 PM $ 0.00641
+0.00%
$ 244,827 $ 51,707
2:00 PM $ 0.00641
+0.00%
$ 244,827 $ 51,700
1:59 PM $ 0.00641
+0.00%
$ 248,595 $ 51,700
1:58 PM $ 0.00641
+0.00%
$ 248,595 $ 51,727
1:57 PM $ 0.00641
-1.50%
$ 248,595 $ 52,367
1:56 PM $ 0.0065
+0.00%
$ 248,595 $ 52,367
1:55 PM $ 0.0065
+0.00%
$ 248,595 $ 52,340
1:54 PM $ 0.0065
+0.00%
$ 252,384 $ 52,340
1:52 PM $ 0.0063
+0.00%
$ 252,384 $ 51,242
1:49 PM $ 0.00632
+0.00%
$ 245,055 $ 51,374
1:48 PM $ 0.00632
+0.00%
$ 245,055 $ 51,374
1:47 PM $ 0.00632
+0.00%
$ 245,055 $ 51,374
1:46 PM $ 0.00651
+0.00%
$ 245,055 $ 52,954
1:45 PM $ 0.00651
+0.00%
$ 245,055 $ 52,958
1:44 PM $ 0.00651
+0.00%
$ 252,506 $ 52,958
1:43 PM $ 0.00651
+0.00%
$ 252,506 $ 52,931
1:42 PM $ 0.00651
+3.04%
$ 252,506 $ 51,445
1:41 PM $ 0.00632
+0.00%
$ 252,506 $ 51,445
1:39 PM $ 0.00631
+0.00%
$ 244,713 $ 50,339
1:37 PM $ 0.00632
+0.00%
$ 244,713 $ 52,170
1:36 PM $ 0.0065
+0.00%
$ 244,713 $ 52,170
1:35 PM $ 0.0065
+0.00%
$ 244,713 $ 52,147
1:34 PM $ 0.0065
+0.00%
$ 252,392 $ 52,147
1:33 PM $ 0.0065
+0.00%
$ 252,392 $ 52,151
1:32 PM $ 0.0065
+3.10%
$ 252,392 $ 50,755
1:31 PM $ 0.00631
+0.00%
$ 252,392 $ 50,755
1:29 PM $ 0.0063
+0.00%
$ 244,447 $ 49,634
1:27 PM $ 0.0063
+0.00%
$ 244,447 $ 49,634
1:24 PM $ 0.0063
+0.00%
$ 244,447 $ 49,634
1:23 PM $ 0.00631
+0.00%
$ 244,447 $ 50,759
1:22 PM $ 0.0063
+0.00%
$ 244,447 $ 49,634
1:19 PM $ 0.0063
+0.00%
$ 244,447 $ 49,701
1:17 PM $ 0.0063
+0.00%
$ 244,447 $ 49,701
1:14 PM $ 0.0063
+0.00%
$ 244,447 $ 49,637
1:12 PM $ 0.00631
+0.00%
$ 244,447 $ 52,817
1:11 PM $ 0.0065
+0.00%
$ 244,447 $ 52,817
1:10 PM $ 0.0065
+0.00%
$ 244,447 $ 51,687
1:09 PM $ 0.0065
+0.00%
$ 252,207 $ 51,687