Stratos Historical Data

STOS Page 22
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,329
6:27 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,347
6:26 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,347
6:25 PM $ 0.0184
+0.00%
$ 1.3 million $ 104,491
6:24 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,467
6:23 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,467
6:22 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,469
6:21 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,444
6:20 PM $ 0.0186
+0.00%
$ 1.29 million $ 105,096
6:19 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,072
6:18 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,049
6:17 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,049
6:16 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,038
6:15 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,308
6:14 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,308
6:13 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,309
6:12 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,320
6:11 PM $ 0.0185
-0.02%
$ 1.29 million $ 104,320
6:10 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,442
6:09 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,494
6:08 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,494
6:07 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,469
6:06 PM $ 0.0185
-0.73%
$ 1.29 million $ 104,436
6:05 PM $ 0.0186
+0.00%
$ 1.29 million $ 105,727
6:04 PM $ 0.0186
+0.03%
$ 1.3 million $ 105,748
6:03 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,751
6:02 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,751
6:01 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,775
6:00 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,109
5:59 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,128
5:58 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,093
5:57 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,093
5:56 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,054
5:55 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,138
5:54 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,138
5:53 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,149
5:52 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,167
5:51 PM $ 0.0185
-0.80%
$ 1.3 million $ 105,159
5:50 PM $ 0.0187
+0.00%
$ 1.3 million $ 105,892
5:49 PM $ 0.0186
+0.00%
$ 1.31 million $ 105,892
5:48 PM $ 0.0186
+0.00%
$ 1.31 million $ 105,896
5:47 PM $ 0.0186
+0.00%
$ 1.31 million $ 105,906
5:46 PM $ 0.0186
+0.00%
$ 1.31 million $ 104,553
5:45 PM $ 0.0185
+0.00%
$ 1.31 million $ 104,553
5:44 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,574
5:43 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,600
5:42 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,618
5:41 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,618
5:40 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,716
5:39 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,758