Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.659
+3.23%
$18.53 million $210,465
Sep 9, 2023 $0.638
+1.37%
$19.15 million $296,879
Sep 8, 2023 $0.63
+3.63%
$18.89 million $182,202
Sep 7, 2023 $0.609
-3.91%
$16.45 million $204,668
Sep 6, 2023 $0.634
+0.09%
$17.12 million $221,358
Sep 5, 2023 $0.634
-0.82%
$17.11 million $194,679
Sep 4, 2023 $0.639
+0.22%
$17.26 million $211,555
Sep 3, 2023 $0.657
+9.96%
$17.75 million $210,122
Sep 2, 2023 $0.598
+0.73%
$16.15 million $196,328
Sep 1, 2023 $0.593
+0.01%
$16.03 million $189,192
Aug 31, 2023 $0.593
-6.08%
$16.03 million $235,096
Aug 30, 2023 $0.632
-3.85%
$17.06 million $296,659
Aug 29, 2023 $0.657
+4.58%
$17.74 million $239,092
Aug 28, 2023 $0.628
+0.66%
$16.96 million $226,884
Aug 27, 2023 $0.624
+0.64%
$16.86 million $300,717
Aug 26, 2023 $0.62
+1.30%
$16.75 million $264,732
Aug 25, 2023 $0.61
-6.65%
$16.48 million $357,675
Aug 24, 2023 $0.652
-0.58%
$17.6 million $282,803
Aug 23, 2023 $0.655
+0.46%
$17.7 million $323,724
Aug 22, 2023 $0.652
-0.68%
$17.62 million $251,926
Aug 21, 2023 $0.657
-1.35%
$17.73 million $261,942
Aug 20, 2023 $0.666
+9.18%
$17.98 million $532,362
Aug 19, 2023 $0.609
+10.02%
$16.46 million $477,927
Aug 18, 2023 $0.554
+2.72%
$14.96 million $444,937
Aug 17, 2023 $0.539
+1.57%
$14.57 million $500,993
Aug 16, 2023 $0.531
-1.60%
$14.35 million $472,093
Aug 15, 2023 $0.54
-6.00%
$14.58 million $348,436
Aug 14, 2023 $0.567
-7.35%
$15.31 million $534,781
Aug 13, 2023 $0.611
+1.47%
$16.51 million $609,144
Aug 12, 2023 $0.603
+10.34%
$16.28 million $233,080
Aug 11, 2023 $0.546
+2.92%
$14.76 million $109,833
Aug 9, 2023 $0.552
+13.22%
$14.92 million $417,575
Aug 8, 2023 $0.488
-1.57%
$13.17 million $333,981
Aug 7, 2023 $0.495
-0.21%
$13.38 million $661,759
Aug 6, 2023 $0.496
-1.13%
$13.4 million $422,537
Aug 5, 2023 $0.502
+0.24%
$13.56 million $376,114
Aug 4, 2023 $0.501
-1.36%
$13.53 million $360,599
Aug 3, 2023 $0.508
+0.02%
$13.71 million $335,766
Aug 2, 2023 $0.507
-0.47%
$13.71 million $330,512
Aug 1, 2023 $0.51
+4.42%
$13.77 million $360,553
Jul 31, 2023 $0.489
-1.83%
$13.21 million $334,952
Jul 30, 2023 $0.498
-0.75%
$13.45 million $334,639
Jul 29, 2023 $0.502
+0.49%
$13.56 million $412,361
Jul 28, 2023 $0.5
-2.88%
$13.5 million $344,394
Jul 27, 2023 $0.515
+2.70%
$13.9 million $1.15 million
Jul 26, 2023 $0.501
-0.40%
$13.54 million $309,883
Jul 25, 2023 $0.502
+0.08%
$13.57 million $383,139
Jul 24, 2023 $0.502
+3.49%
$13.56 million $499,978
Jul 23, 2023 $0.485
-2.57%
$13.1 million $324,210
Jul 22, 2023 $0.498
-5.49%
$13.45 million $775,853