Stratos Historical Data

STOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.567
-0.39%
$ 15.32 million $ 673,293
Apr 18, 2023 $ 0.569
-2.47%
$ 15.38 million $ 683,034
Apr 17, 2023 $ 0.584
-4.41%
$ 15.77 million $ 776,753
Apr 16, 2023 $ 0.61
+2.07%
$ 16.49 million $ 703,080
Apr 15, 2023 $ 0.598
+0.49%
$ 16.16 million $ 825,253
Apr 14, 2023 $ 0.596
+1.86%
$ 16.09 million $ 845,019
Apr 13, 2023 $ 0.584
-0.93%
$ 15.78 million $ 763,585
Apr 12, 2023 $ 0.59
-1.27%
$ 15.93 million $ 620,091
Apr 11, 2023 $ 0.603
+1.40%
$ 16.28 million $ 584,900
Apr 10, 2023 $ 0.595
+1.53%
$ 16.08 million $ 646,475
Apr 9, 2023 $ 0.586
+1.87%
$ 15.83 million $ 675,342
Apr 8, 2023 $ 0.575
-0.49%
$ 15.53 million $ 581,670
Apr 7, 2023 $ 0.578
-3.84%
$ 15.61 million $ 670,094
Apr 6, 2023 $ 0.601
+0.57%
$ 16.24 million $ 325,128
Apr 5, 2023 $ 0.597
+4.31%
$ 16.13 million $ 362,783
Apr 4, 2023 $ 0.573
+4.55%
$ 15.47 million $ 369,260
Apr 3, 2023 $ 0.55
+1.75%
$ 14.85 million $ 562,921
Apr 2, 2023 $ 0.54
-5.30%
$ 14.59 million $ 645,608
Apr 1, 2023 $ 0.57
+5.44%
$ 15.41 million $ 306,142
Mar 31, 2023 $ 0.546
-0.40%
$ 14.76 million $ 527,968
Mar 30, 2023 $ 0.546
+4.03%
$ 14.74 million $ 581,735
Mar 29, 2023 $ 0.523
-1.12%
$ 14.13 million $ 687,190
Mar 28, 2023 $ 0.527
-2.02%
$ 14.24 million $ 612,589
Mar 27, 2023 $ 0.541
-2.17%
$ 14.62 million $ 505,119
Mar 26, 2023 $ 0.556
+2.71%
$ 15.03 million $ 470,871
Mar 25, 2023 $ 0.542
+0.19%
$ 14.63 million $ 330,125
Mar 24, 2023 $ 0.54
-4.68%
$ 14.58 million $ 533,825
Mar 23, 2023 $ 0.561
+3.76%
$ 15.16 million $ 738,866
Mar 22, 2023 $ 0.541
+0.56%
$ 14.62 million $ 624,966
Mar 21, 2023 $ 0.538
-3.93%
$ 14.54 million $ 836,467
Mar 20, 2023 $ 0.56
-2.22%
$ 15.13 million $ 666,993
Mar 19, 2023 $ 0.581
-2.78%
$ 15.7 million $ 806,114
Mar 18, 2023 $ 0.595
+1.24%
$ 16.07 million $ 737,450
Mar 17, 2023 $ 0.588
+5.08%
$ 15.88 million $ 714,253
Mar 16, 2023 $ 0.554
-4.44%
$ 14.96 million $ 628,237
Mar 15, 2023 $ 0.581
-6.34%
$ 15.71 million $ 759,078
Mar 14, 2023 $ 0.631
+5.23%
$ 17.04 million $ 632,920
Mar 13, 2023 $ 0.6
+6.21%
$ 16.2 million $ 729,155
Mar 12, 2023 $ 0.566
+3.59%
$ 15.29 million $ 590,869
Mar 11, 2023 $ 0.546
+0.06%
$ 14.76 million $ 549,789
Mar 10, 2023 $ 0.546
+0.22%
$ 14.75 million $ 559,780
Mar 9, 2023 $ 0.542
-9.42%
$ 14.64 million $ 656,889
Mar 8, 2023 $ 0.604
+4.74%
$ 16.31 million $ 707,361
Mar 7, 2023 $ 0.575
-5.26%
$ 15.54 million $ 600,119
Mar 6, 2023 $ 0.607
+0.45%
$ 16.39 million $ 666,475
Mar 5, 2023 $ 0.588
-0.70%
$ 15.9 million $ 434,501
Mar 4, 2023 $ 0.598
+0.45%
$ 16.16 million $ 465,656
Mar 3, 2023 $ 0.596
-4.87%
$ 16.09 million $ 524,863
Mar 2, 2023 $ 0.626
-1.91%
$ 16.92 million $ 457,239
Mar 1, 2023 $ 0.641
+2.11%
$ 17.3 million $ 455,242