Stratos Historical Data

STOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0184
+1.30%
$ 1.29 million $ 111,424
Apr 28, 6 AM $ 0.0181
-1.72%
$ 1.27 million $ 110,541
Apr 28, 5 AM $ 0.0184
+2.74%
$ 1.29 million $ 110,799
Apr 28, 4 AM $ 0.018
-0.58%
$ 1.26 million $ 108,688
Apr 28, 3 AM $ 0.0181
+0.58%
$ 1.26 million $ 110,114
Apr 28, 2 AM $ 0.018
-0.76%
$ 1.26 million $ 109,470
Apr 28, 1 AM $ 0.0181
+0.50%
$ 1.27 million $ 111,434
Apr 28, 12 AM $ 0.018
-0.82%
$ 1.26 million $ 112,356
Apr 27, 11 PM $ 0.0182
+0.28%
$ 1.27 million $ 113,522
Apr 27, 10 PM $ 0.0181
-0.25%
$ 1.27 million $ 113,377
Apr 27, 9 PM $ 0.0182
+0.86%
$ 1.27 million $ 114,387
Apr 27, 8 PM $ 0.018
-0.55%
$ 1.26 million $ 113,338
Apr 27, 7 PM $ 0.0181
+0.78%
$ 1.27 million $ 112,937
Apr 27, 6 PM $ 0.018
-1.04%
$ 1.26 million $ 114,070
Apr 27, 5 PM $ 0.0181
+1.10%
$ 1.27 million $ 114,671
Apr 27, 4 PM $ 0.018
-1.05%
$ 1.26 million $ 113,377
Apr 27, 3 PM $ 0.0182
+0.28%
$ 1.27 million $ 112,392
Apr 27, 2 PM $ 0.0181
+0.05%
$ 1.27 million $ 111,258
Apr 27, 1 PM $ 0.0181
+0.27%
$ 1.27 million $ 111,843
Apr 27, 12 PM $ 0.0181
-0.53%
$ 1.26 million $ 110,892
Apr 27, 11 AM $ 0.0182
+0.33%
$ 1.27 million $ 112,104
Apr 27, 10 AM $ 0.0181
-0.34%
$ 1.27 million $ 112,165
Apr 27, 9 AM $ 0.0182
+1.18%
$ 1.27 million $ 112,872
Apr 27, 8 AM $ 0.0179
-0.28%
$ 1.26 million $ 112,365
Apr 27, 7 AM $ 0.018
-0.22%
$ 1.26 million $ 112,189
Apr 27, 6 AM $ 0.018
-0.90%
$ 1.26 million $ 110,898
Apr 27, 5 AM $ 0.0182
+0.03%
$ 1.27 million $ 111,087
Apr 27, 4 AM $ 0.0182
-0.31%
$ 1.27 million $ 111,663
Apr 27, 3 AM $ 0.0183
+0.25%
$ 1.28 million $ 111,111
Apr 27, 2 AM $ 0.0182
-0.25%
$ 1.27 million $ 110,902
Apr 27, 1 AM $ 0.0183
+0.28%
$ 1.28 million $ 110,342
Apr 27, 12 AM $ 0.0182
+0.36%
$ 1.27 million $ 108,835
Apr 26, 11 PM $ 0.0181
-0.75%
$ 1.27 million $ 107,615
Apr 26, 10 PM $ 0.0183
+1.08%
$ 1.28 million $ 106,927
Apr 26, 9 PM $ 0.0181
-0.01%
$ 1.27 million $ 105,389
Apr 26, 8 PM $ 0.0181
-0.77%
$ 1.27 million $ 105,577
Apr 26, 7 PM $ 0.0182
+0.39%
$ 1.28 million $ 106,509
Apr 26, 6 PM $ 0.0182
-0.77%
$ 1.27 million $ 105,317
Apr 26, 5 PM $ 0.0183
-0.66%
$ 1.28 million $ 106,491
Apr 26, 4 PM $ 0.0184
-0.01%
$ 1.29 million $ 105,434
Apr 26, 3 PM $ 0.0184
-0.01%
$ 1.29 million $ 106,668
Apr 26, 2 PM $ 0.0184
-0.51%
$ 1.29 million $ 107,473
Apr 26, 1 PM $ 0.0185
-0.26%
$ 1.3 million $ 108,736
Apr 26, 12 PM $ 0.0186
+0.26%
$ 1.3 million $ 109,106
Apr 26, 11 AM $ 0.0185
-0.53%
$ 1.3 million $ 108,954
Apr 26, 10 AM $ 0.0186
+0.52%
$ 1.3 million $ 109,311
Apr 26, 9 AM $ 0.0185
+0.27%
$ 1.3 million $ 108,740
Apr 26, 8 AM $ 0.0185
-0.28%
$ 1.29 million $ 108,482
Apr 26, 7 AM $ 0.0185
+0.25%
$ 1.3 million $ 108,523
Apr 26, 6 AM $ 0.0185
-0.52%
$ 1.29 million $ 108,502