Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $0.0065
+0.04%
$252,319 $49,760
Jun 21, 8 PM $0.0065
+0.00%
$252,206 $48,539
Jun 21, 7 PM $0.0065
+0.00%
$252,206 $48,911
Jun 21, 6 PM $0.0066
+1.54%
$256,086 $49,013
Jun 21, 5 PM $0.0066
+0.00%
$256,086 $49,467
Jun 21, 4 PM $0.0065
+0.00%
$252,206 $50,111
Jun 21, 3 PM $0.0065
-1.52%
$252,206 $50,580
Jun 21, 2 PM $0.0065
+0.00%
$252,206 $51,491
Jun 21, 1 PM $0.0065
-1.52%
$252,206 $50,580
Jun 21, 12 PM $0.0065
+0.00%
$252,206 $51,949
Jun 21, 11 AM $0.0065
+0.00%
$252,206 $51,472
Jun 21, 10 AM $0.0066
+0.00%
$256,086 $52,436
Jun 21, 9 AM $0.0065
+0.00%
$252,206 $53,068
Jun 21, 8 AM $0.0066
+1.54%
$256,086 $52,771
Jun 21, 7 AM $0.0066
+0.00%
$256,086 $53,425
Jun 21, 6 AM $0.0065
+0.00%
$252,206 $54,538
Jun 21, 5 AM $0.0066
+1.54%
$256,086 $53,430
Jun 21, 4 AM $0.0065
+0.00%
$252,206 $54,580
Jun 21, 3 AM $0.0065
-1.52%
$252,206 $54,585
Jun 21, 2 AM $0.0065
-1.52%
$252,206 $55,476
Jun 21, 1 AM $0.0066
+1.54%
$256,086 $56,348
Jun 21, 12 AM $0.0065
+0.00%
$252,206 $56,489
Jun 20, 11 PM $0.0065
+0.00%
$252,206 $56,495
Jun 20, 10 PM $0.0066
+1.54%
$256,086 $57,783
Jun 20, 9 PM $0.0066
+0.00%
$256,086 $57,247
Jun 20, 8 PM $0.0065
-1.52%
$252,206 $57,985
Jun 20, 7 PM $0.0065
+0.00%
$252,206 $57,031
Jun 20, 6 PM $0.0066
+0.00%
$256,086 $56,749
Jun 20, 5 PM $0.0065
-1.52%
$252,206 $57,539
Jun 20, 4 PM $0.0066
+0.00%
$256,086 $56,761
Jun 20, 3 PM $0.0066
+0.00%
$256,086 $56,628
Jun 20, 2 PM $0.0066
-8.38%
$256,088 $56,404
Jun 20, 1 PM $0.0072
+0.00%
$279,510 $63
Jun 20, 12 PM $0.0072
-3.56%
$279,498 $63
Jun 20, 11 AM $0.00747
+0.00%
$289,806 $60
Jun 20, 10 AM $0.00747
+0.00%
$289,806 $60
Jun 20, 9 AM $0.00747
+0.00%
$289,806 $60
Jun 20, 8 AM $0.00747
+0.00%
$289,806 $60
Jun 20, 7 AM $0.00747
+0.00%
$289,810 $61
Jun 20, 6 AM $0.00747
+0.00%
$289,810 $61
Jun 20, 5 AM $0.00747
+0.00%
$289,810 $69
Jun 20, 4 AM $0.00747
+0.00%
$289,810 $69
Jun 20, 3 AM $0.00747
+0.00%
$289,814 $70
Jun 20, 2 AM $0.00747
-0.27%
$289,814 $70
Jun 20, 1 AM $0.00749
+0.00%
$290,598 $70
Jun 20, 12 AM $0.00749
+0.19%
$290,598 $70
Jun 19, 11 PM $0.00747
+0.00%
$290,037 $58
Jun 19, 10 PM $0.00747
-0.04%
$290,037 $58
Jun 19, 9 PM $0.00748
+0.00%
$290,153 $36
Jun 19, 8 PM $0.00748
+0.00%
$290,153 $36