Stratos Historical Data

STOS Page 23
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00651
+0.00%
$ 244,618 $ 52,820
2:39 PM $ 0.00651
+0.00%
$ 252,430 $ 52,820
2:38 PM $ 0.00651
+0.00%
$ 252,430 $ 52,784
2:37 PM $ 0.00651
+0.00%
$ 252,430 $ 52,746
2:36 PM $ 0.00651
+0.00%
$ 252,430 $ 52,746
2:35 PM $ 0.00651
+0.00%
$ 252,430 $ 51,556
2:34 PM $ 0.0065
+0.00%
$ 252,231 $ 51,556
2:32 PM $ 0.0063
+0.00%
$ 252,231 $ 51,582
2:29 PM $ 0.0063
+0.00%
$ 244,603 $ 50,236
2:27 PM $ 0.00631
-2.95%
$ 244,603 $ 53,075
2:26 PM $ 0.00651
+0.00%
$ 244,603 $ 53,075
2:25 PM $ 0.00651
+0.00%
$ 244,603 $ 53,075
2:24 PM $ 0.00651
+0.00%
$ 252,421 $ 53,075
2:23 PM $ 0.00651
+0.00%
$ 252,421 $ 53,075
2:22 PM $ 0.00651
+0.00%
$ 252,421 $ 53,075
2:21 PM $ 0.00651
+0.00%
$ 252,421 $ 53,692
2:20 PM $ 0.00651
+0.00%
$ 252,421 $ 53,692
2:19 PM $ 0.00651
+0.00%
$ 252,408 $ 53,692
2:18 PM $ 0.00651
+0.00%
$ 252,408 $ 53,665
2:17 PM $ 0.00651
+1.50%
$ 252,408 $ 52,569
2:16 PM $ 0.00641
+0.00%
$ 252,408 $ 52,569
2:15 PM $ 0.00641
+0.00%
$ 252,408 $ 52,596
2:14 PM $ 0.00641
+0.00%
$ 248,687 $ 52,596
2:13 PM $ 0.00641
+0.00%
$ 248,687 $ 52,596
2:12 PM $ 0.00641
-1.48%
$ 248,687 $ 53,380
2:11 PM $ 0.00651
+0.00%
$ 248,687 $ 53,380
2:10 PM $ 0.00651
+0.00%
$ 248,687 $ 53,353
2:09 PM $ 0.00651
+0.00%
$ 252,411 $ 53,353
2:08 PM $ 0.00651
+0.00%
$ 252,411 $ 53,353
2:07 PM $ 0.00651
+3.20%
$ 252,411 $ 50,612
2:06 PM $ 0.0063
+0.00%
$ 252,411 $ 50,612
2:05 PM $ 0.00631
+0.00%
$ 252,411 $ 51,028
2:04 PM $ 0.00631
+0.16%
$ 244,827 $ 51,028
2:02 PM $ 0.00631
-1.53%
$ 244,827 $ 51,707
2:01 PM $ 0.00641
+0.00%
$ 244,827 $ 51,707
2:00 PM $ 0.00641
+0.00%
$ 244,827 $ 51,700
1:59 PM $ 0.00641
+0.00%
$ 248,595 $ 51,700
1:58 PM $ 0.00641
+0.00%
$ 248,595 $ 51,727
1:57 PM $ 0.00641
-1.50%
$ 248,595 $ 52,367
1:56 PM $ 0.0065
+0.00%
$ 248,595 $ 52,367
1:55 PM $ 0.0065
+0.00%
$ 248,595 $ 52,340
1:54 PM $ 0.0065
+0.00%
$ 252,384 $ 52,340
1:52 PM $ 0.0063
+0.00%
$ 252,384 $ 51,242
1:49 PM $ 0.00632
+0.00%
$ 245,055 $ 51,374
1:48 PM $ 0.00632
+0.00%
$ 245,055 $ 51,374
1:47 PM $ 0.00632
+0.00%
$ 245,055 $ 51,374
1:46 PM $ 0.00651
+0.00%
$ 245,055 $ 52,954
1:45 PM $ 0.00651
+0.00%
$ 245,055 $ 52,958
1:44 PM $ 0.00651
+0.00%
$ 252,506 $ 52,958
1:43 PM $ 0.00651
+0.00%
$ 252,506 $ 52,931