Stratos Historical Data

STOS Page 23
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,295
6:52 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,258
6:51 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,216
6:50 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,232
6:49 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,232
6:48 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,192
6:47 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,144
6:46 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,131
6:45 PM $ 0.0187
+0.00%
$ 1.29 million $ 105,552
6:44 PM $ 0.0187
+0.00%
$ 1.31 million $ 105,552
6:43 PM $ 0.0187
+0.00%
$ 1.31 million $ 105,524
6:42 PM $ 0.0187
+0.00%
$ 1.31 million $ 105,503
6:41 PM $ 0.0187
+0.00%
$ 1.31 million $ 104,698
6:40 PM $ 0.0185
+0.00%
$ 1.31 million $ 104,698
6:39 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,749
6:38 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,753
6:37 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,767
6:36 PM $ 0.0185
-0.29%
$ 1.29 million $ 104,922
6:35 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,922
6:34 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,867
6:33 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,840
6:32 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,821
6:31 PM $ 0.0185
-0.25%
$ 1.3 million $ 105,300
6:30 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,300
6:29 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,301
6:28 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,329
6:27 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,347
6:26 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,347
6:25 PM $ 0.0184
+0.00%
$ 1.3 million $ 104,491
6:24 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,467
6:23 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,467
6:22 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,469
6:21 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,444
6:20 PM $ 0.0186
+0.00%
$ 1.29 million $ 105,096
6:19 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,072
6:18 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,049
6:17 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,049
6:16 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,038
6:15 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,308
6:14 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,308
6:13 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,309
6:12 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,320
6:11 PM $ 0.0185
-0.02%
$ 1.29 million $ 104,320
6:10 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,442
6:09 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,494
6:08 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,494
6:07 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,469
6:06 PM $ 0.0185
-0.73%
$ 1.29 million $ 104,436
6:05 PM $ 0.0186
+0.00%
$ 1.29 million $ 105,727
6:04 PM $ 0.0186
+0.03%
$ 1.3 million $ 105,748