Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.527
-8.49%
$14.23 million $413,920
Jul 20, 2023 $0.574
+12.68%
$15.52 million $143,675
Jul 19, 2023 $0.51
-1.41%
$13.77 million $320,815
Jul 18, 2023 $0.517
-4.09%
$13.97 million $685,487
Jul 17, 2023 $0.539
-0.36%
$14.57 million $353,680
Jul 16, 2023 $0.541
+0.50%
$14.62 million $363,000
Jul 15, 2023 $0.539
-0.27%
$14.55 million $356,318
Jul 14, 2023 $0.54
-0.68%
$14.58 million $370,579
Jul 13, 2023 $0.544
+5.35%
$14.69 million $355,931
Jul 12, 2023 $0.516
-1.45%
$13.94 million $347,556
Jul 11, 2023 $0.523
-6.42%
$14.14 million $333,319
Jul 10, 2023 $0.559
+0.30%
$15.11 million $354,679
Jul 9, 2023 $0.558
+2.17%
$15.06 million $323,735
Jul 8, 2023 $0.544
-0.46%
$14.69 million $341,104
Jul 7, 2023 $0.546
-9.20%
$14.76 million $326,298
Jul 6, 2023 $0.602
+3.18%
$16.25 million $335,008
Jul 5, 2023 $0.583
+0.56%
$15.75 million $366,157
Jul 4, 2023 $0.583
+31.97%
$15.75 million $450,145
Jul 3, 2023 $0.441
-16.15%
$11.92 million $215,897
Jul 2, 2023 $0.526
+22.01%
$14.21 million $313,026
Jul 1, 2023 $0.431
+0.09%
$11.65 million $201,280
Jun 30, 2023 $0.432
-9.61%
$11.68 million $186,320
Jun 29, 2023 $0.478
+0.39%
$12.92 million $298,711
Jun 28, 2023 $0.476
-9.66%
$12.87 million $276,978
Jun 27, 2023 $0.527
+0.37%
$14.25 million $346,332
Jun 26, 2023 $0.525
-0.34%
$14.19 million $347,485
Jun 25, 2023 $0.527
-0.01%
$14.24 million $329,368
Jun 24, 2023 $0.527
-0.33%
$14.24 million $339,180
Jun 23, 2023 $0.529
+0.31%
$14.29 million $335,663
Jun 22, 2023 $0.526
-0.31%
$14.22 million $335,173
Jun 21, 2023 $0.525
+1.83%
$14.19 million $226,778
Jun 20, 2023 $0.516
+0.40%
$13.93 million $270,628
Jun 19, 2023 $0.514
-2.61%
$13.88 million $327,269
Jun 18, 2023 $0.527
+5.18%
$14.25 million $372,509
Jun 17, 2023 $0.502
+10.80%
$13.55 million $360,753
Jun 16, 2023 $0.453
-0.06%
$12.24 million $376,989
Jun 15, 2023 $0.453
-3.26%
$12.25 million $424,386
Jun 14, 2023 $0.469
-0.98%
$12.66 million $341,580
Jun 13, 2023 $0.473
+0.54%
$12.79 million $395,042
Jun 12, 2023 $0.471
-4.94%
$12.71 million $397,771
Jun 11, 2023 $0.495
-4.34%
$13.37 million $349,846
Jun 10, 2023 $0.517
-7.15%
$13.98 million $392,538
Jun 9, 2023 $0.557
+1.54%
$15.05 million $380,149
Jun 8, 2023 $0.549
-0.43%
$14.82 million $445,801
Jun 7, 2023 $0.551
-0.44%
$14.89 million $419,047
Jun 6, 2023 $0.554
+0.85%
$14.95 million $272,593
Jun 5, 2023 $0.549
-6.59%
$14.83 million $377,138
Jun 4, 2023 $0.587
-4.64%
$15.86 million $407,159
Jun 3, 2023 $0.616
+5.23%
$16.65 million $95,079
Jun 2, 2023 $0.586
+6.55%
$15.82 million $338,440