Stratos Historical Data

STOS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.628
-8.67%
$ 16.97 million $ 513,294
Feb 27, 2023 $ 0.694
+6.15%
$ 18.74 million $ 610,045
Feb 26, 2023 $ 0.657
-0.99%
$ 17.75 million $ 757,845
Feb 25, 2023 $ 0.664
+0.67%
$ 17.92 million $ 594,712
Feb 24, 2023 $ 0.659
-3.44%
$ 17.81 million $ 534,060
Feb 23, 2023 $ 0.682
-0.20%
$ 18.41 million $ 598,493
Feb 22, 2023 $ 0.686
-7.80%
$ 18.54 million $ 656,840
Feb 21, 2023 $ 0.744
-7.54%
$ 20.1 million $ 827,700
Feb 20, 2023 $ 0.806
+10.84%
$ 21.79 million $ 1.22 million
Feb 19, 2023 $ 0.723
+2.37%
$ 19.52 million $ 751,620
Feb 18, 2023 $ 0.708
-1.83%
$ 19.13 million $ 379,790
Feb 17, 2023 $ 0.72
+25.21%
$ 19.46 million $ 1.14 million
Feb 16, 2023 $ 0.575
+2.86%
$ 15.52 million $ 421,337
Feb 15, 2023 $ 0.56
-2.24%
$ 15.13 million $ 502,563
Feb 14, 2023 $ 0.573
+7.18%
$ 15.47 million $ 351,767
Feb 13, 2023 $ 0.535
-3.39%
$ 14.44 million $ 489,623
Feb 12, 2023 $ 0.553
+3.17%
$ 14.95 million $ 382,113
Feb 11, 2023 $ 0.536
-0.19%
$ 14.48 million $ 362,377
Feb 10, 2023 $ 0.535
-3.29%
$ 14.45 million $ 446,744
Feb 9, 2023 $ 0.553
-14.13%
$ 14.93 million $ 1.2 million
Feb 8, 2023 $ 0.644
+19.56%
$ 17.38 million $ 1.76 million
Feb 7, 2023 $ 0.536
+21.82%
$ 14.48 million $ 882,249
Feb 6, 2023 $ 0.441
+0.82%
$ 11.91 million $ 645,512
Feb 5, 2023 $ 0.438
-8.88%
$ 11.82 million $ 373,566
Feb 4, 2023 $ 0.482
-1.82%
$ 13.02 million $ 441,917
Feb 3, 2023 $ 0.491
-8.27%
$ 13.25 million $ 480,487
Feb 2, 2023 $ 0.536
+5.14%
$ 14.48 million $ 886,905
Feb 1, 2023 $ 0.51
-4.98%
$ 13.77 million $ 604,696
Jan 31, 2023 $ 0.552
+9.62%
$ 14.92 million $ 309,240
Jan 30, 2023 $ 0.502
-5.73%
$ 13.56 million $ 820,838
Jan 29, 2023 $ 0.532
-3.77%
$ 14.38 million $ 562,953
Jan 28, 2023 $ 0.551
-8.72%
$ 14.89 million $ 924,078
Jan 27, 2023 $ 0.604
+0.78%
$ 16.31 million $ 527,082
Jan 26, 2023 $ 0.597
+1.15%
$ 16.12 million $ 386,976
Jan 25, 2023 $ 0.589
-1.91%
$ 15.91 million $ 412,404
Jan 24, 2023 $ 0.601
+2.08%
$ 16.23 million $ 457,828
Jan 23, 2023 $ 0.587
-2.55%
$ 15.86 million $ 377,306
Jan 22, 2023 $ 0.603
-2.14%
$ 16.29 million $ 328,779
Jan 21, 2023 $ 0.617
-5.70%
$ 16.66 million $ 419,181
Jan 20, 2023 $ 0.656
+14.27%
$ 17.72 million $ 452,342
Jan 19, 2023 $ 0.581
-1.30%
$ 15.69 million $ 283,182
Jan 18, 2023 $ 0.575
-5.90%
$ 15.54 million $ 516,902
Jan 17, 2023 $ 0.608
-4.17%
$ 16.42 million $ 272,802
Jan 16, 2023 $ 0.634
-4.39%
$ 17.13 million $ 473,664
Jan 15, 2023 $ 0.663
+4.28%
$ 17.91 million $ 844,261
Jan 14, 2023 $ 0.636
-7.05%
$ 17.18 million $ 753,376
Jan 13, 2023 $ 0.684
+1.15%
$ 18.49 million $ 167,137
Jan 12, 2023 $ 0.677
+2.67%
$ 18.29 million $ 316,144
Jan 11, 2023 $ 0.659
+3.33%
$ 17.79 million $ 258,416
Jan 10, 2023 $ 0.637
-3.46%
$ 17.22 million $ 335,947