Stratos Historical Data

STOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0304
+0.92%
$ 2.13 million $ 133,023
Mar 7, 4 PM $ 0.0301
+0.76%
$ 2.11 million $ 129,960
Mar 7, 3 PM $ 0.0299
-2.87%
$ 2.09 million $ 80,781
Mar 7, 2 PM $ 0.0307
-2.20%
$ 2.15 million $ 130,559
Mar 7, 1 PM $ 0.0314
-0.16%
$ 2.2 million $ 133,115
Mar 7, 12 PM $ 0.0315
-1.51%
$ 2.2 million $ 134,131
Mar 7, 11 AM $ 0.032
-0.01%
$ 2.24 million $ 132,764
Mar 7, 10 AM $ 0.032
+0.18%
$ 2.24 million $ 132,498
Mar 7, 9 AM $ 0.0319
-0.03%
$ 2.23 million $ 132,228
Mar 7, 8 AM $ 0.0319
-0.07%
$ 2.23 million $ 132,878
Mar 7, 7 AM $ 0.0319
+0.06%
$ 2.24 million $ 134,541
Mar 7, 6 AM $ 0.0319
+0.07%
$ 2.23 million $ 133,820
Mar 7, 5 AM $ 0.0319
-0.18%
$ 2.23 million $ 133,812
Mar 7, 4 AM $ 0.032
+0.12%
$ 2.24 million $ 133,535
Mar 7, 3 AM $ 0.0319
+0.07%
$ 2.23 million $ 133,932
Mar 7, 2 AM $ 0.0319
-0.17%
$ 2.23 million $ 135,416
Mar 7, 1 AM $ 0.0319
+0.06%
$ 2.24 million $ 135,679
Mar 7, 12 AM $ 0.0319
+0.01%
$ 2.23 million $ 136,369
Mar 6, 11 PM $ 0.0319
-0.03%
$ 2.23 million $ 137,111
Mar 6, 10 PM $ 0.0319
-0.05%
$ 2.24 million $ 136,173
Mar 6, 9 PM $ 0.0319
-0.74%
$ 2.24 million $ 135,543
Mar 6, 8 PM $ 0.0321
+0.79%
$ 2.24 million $ 134,607
Mar 6, 7 PM $ 0.0318
-0.20%
$ 2.23 million $ 135,996
Mar 6, 6 PM $ 0.0319
+0.08%
$ 2.23 million $ 136,005
Mar 6, 5 PM $ 0.0318
-0.62%
$ 2.23 million $ 134,232
Mar 6, 4 PM $ 0.032
-0.33%
$ 2.24 million $ 135,739
Mar 6, 3 PM $ 0.0321
-0.39%
$ 2.25 million $ 135,460
Mar 6, 2 PM $ 0.0323
-0.52%
$ 2.26 million $ 135,353
Mar 6, 1 PM $ 0.0324
-0.03%
$ 2.27 million $ 135,349
Mar 6, 12 PM $ 0.0324
-0.83%
$ 2.27 million $ 135,208
Mar 6, 11 AM $ 0.0327
-0.16%
$ 2.29 million $ 135,495
Mar 6, 10 AM $ 0.0328
+0.07%
$ 2.29 million $ 137,936
Mar 6, 9 AM $ 0.0327
+0.13%
$ 2.29 million $ 137,903
Mar 6, 8 AM $ 0.0327
-0.83%
$ 2.29 million $ 137,916
Mar 6, 7 AM $ 0.033
+2.87%
$ 2.31 million $ 140,282
Mar 6, 6 AM $ 0.032
-0.25%
$ 2.24 million $ 140,505
Mar 6, 5 AM $ 0.0321
-0.23%
$ 2.25 million $ 140,309
Mar 6, 4 AM $ 0.0322
+0.14%
$ 2.25 million $ 139,686
Mar 6, 3 AM $ 0.0322
+0.99%
$ 2.25 million $ 139,248
Mar 6, 2 AM $ 0.0318
-2.29%
$ 2.23 million $ 138,619
Mar 6, 1 AM $ 0.0326
-0.43%
$ 2.28 million $ 139,143
Mar 6, 12 AM $ 0.0327
-0.13%
$ 2.29 million $ 139,834
Mar 5, 11 PM $ 0.0328
-0.40%
$ 2.29 million $ 138,847
Mar 5, 10 PM $ 0.0329
-0.02%
$ 2.3 million $ 138,586
Mar 5, 9 PM $ 0.0329
+0.42%
$ 2.3 million $ 140,532
Mar 5, 8 PM $ 0.0328
+0.50%
$ 2.3 million $ 140,501
Mar 5, 7 PM $ 0.0329
-0.58%
$ 2.3 million $ 139,128
Mar 5, 6 PM $ 0.0331
+0.01%
$ 2.31 million $ 139,005
Mar 5, 5 PM $ 0.0331
-0.15%
$ 2.31 million $ 140,312
Mar 5, 4 PM $ 0.0331
-0.05%
$ 2.32 million $ 138,121