Stratos Historical Data

STOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0185
-0.52%
$ 1.29 million $ 108,502
Apr 26, 5 AM $ 0.0186
+0.81%
$ 1.3 million $ 108,506
Apr 26, 4 AM $ 0.0184
-0.79%
$ 1.29 million $ 106,212
Apr 26, 3 AM $ 0.0186
+0.01%
$ 1.3 million $ 106,312
Apr 26, 2 AM $ 0.0186
-0.53%
$ 1.3 million $ 105,320
Apr 26, 1 AM $ 0.0187
+0.50%
$ 1.31 million $ 108,329
Apr 26, 12 AM $ 0.0186
+0.53%
$ 1.3 million $ 107,759
Apr 25, 11 PM $ 0.0185
+0.06%
$ 1.29 million $ 107,233
Apr 25, 10 PM $ 0.0185
-0.04%
$ 1.29 million $ 107,569
Apr 25, 9 PM $ 0.0185
-0.07%
$ 1.29 million $ 108,394
Apr 25, 8 PM $ 0.0185
-0.29%
$ 1.29 million $ 108,025
Apr 25, 7 PM $ 0.0185
-0.49%
$ 1.3 million $ 108,167
Apr 25, 6 PM $ 0.0186
-0.09%
$ 1.3 million $ 108,760
Apr 25, 5 PM $ 0.0186
+2.55%
$ 1.31 million $ 110,070
Apr 25, 4 PM $ 0.0182
-0.26%
$ 1.27 million $ 108,885
Apr 25, 3 PM $ 0.0182
-0.25%
$ 1.28 million $ 108,950
Apr 25, 2 PM $ 0.0183
-1.21%
$ 1.28 million $ 108,701
Apr 25, 1 PM $ 0.0185
+0.13%
$ 1.29 million $ 108,636
Apr 25, 12 PM $ 0.0185
-0.02%
$ 1.29 million $ 108,330
Apr 25, 11 AM $ 0.0185
-0.50%
$ 1.29 million $ 108,233
Apr 25, 10 AM $ 0.0186
+0.57%
$ 1.3 million $ 109,363
Apr 25, 9 AM $ 0.0185
-0.82%
$ 1.29 million $ 108,274
Apr 25, 8 AM $ 0.0186
+0.10%
$ 1.3 million $ 108,681
Apr 25, 7 AM $ 0.0186
+0.91%
$ 1.3 million $ 107,828
Apr 25, 6 AM $ 0.0184
-0.48%
$ 1.29 million $ 106,476
Apr 25, 5 AM $ 0.0185
-0.58%
$ 1.3 million $ 107,472
Apr 25, 4 AM $ 0.0186
-0.51%
$ 1.3 million $ 107,796
Apr 25, 3 AM $ 0.0187
+1.25%
$ 1.31 million $ 107,683
Apr 25, 2 AM $ 0.0185
+0.24%
$ 1.29 million $ 108,081
Apr 25, 1 AM $ 0.0184
-0.82%
$ 1.29 million $ 107,014
Apr 25, 12 AM $ 0.0186
+0.50%
$ 1.3 million $ 107,730
Apr 24, 11 PM $ 0.0185
-0.33%
$ 1.3 million $ 106,978
Apr 24, 10 PM $ 0.0186
+0.44%
$ 1.3 million $ 106,430
Apr 24, 9 PM $ 0.0185
+0.04%
$ 1.29 million $ 104,655
Apr 24, 8 PM $ 0.0185
-0.79%
$ 1.29 million $ 105,901
Apr 24, 7 PM $ 0.0186
-0.48%
$ 1.3 million $ 106,372
Apr 24, 6 PM $ 0.0187
+0.01%
$ 1.31 million $ 107,514
Apr 24, 5 PM $ 0.0187
+1.17%
$ 1.31 million $ 106,430
Apr 24, 4 PM $ 0.0185
-0.79%
$ 1.29 million $ 104,674
Apr 24, 3 PM $ 0.0186
+0.43%
$ 1.3 million $ 104,568
Apr 24, 2 PM $ 0.0185
-0.22%
$ 1.3 million $ 102,877
Apr 24, 1 PM $ 0.0186
+0.78%
$ 1.3 million $ 103,405
Apr 24, 12 PM $ 0.0184
-0.21%
$ 1.29 million $ 102,564
Apr 24, 11 AM $ 0.0185
-0.73%
$ 1.29 million $ 104,365
Apr 24, 10 AM $ 0.0186
+0.26%
$ 1.3 million $ 104,773
Apr 24, 9 AM $ 0.0186
-0.49%
$ 1.3 million $ 106,348
Apr 24, 8 AM $ 0.0187
+0.00%
$ 1.31 million $ 107,559
Apr 24, 7 AM $ 0.0187
+1.04%
$ 1.31 million $ 107,935
Apr 24, 6 AM $ 0.0185
-1.03%
$ 1.29 million $ 106,996
Apr 24, 5 AM $ 0.0187
+1.27%
$ 1.31 million $ 107,866