Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $0.00748
+0.00%
$290,153 $36
Jun 19, 6 PM $0.00748
+0.00%
$290,153 $36
Jun 19, 5 PM $0.00748
-0.04%
$290,153 $36
Jun 19, 4 PM $0.00748
+0.03%
$290,269 $30
Jun 19, 3 PM $0.00748
+0.00%
$290,192 $2
Jun 19, 2 PM $0.00748
+0.00%
$290,192 $2
Jun 19, 1 PM $0.00748
+0.00%
$290,192 $2
Jun 19, 12 PM $0.00748
+0.00%
$290,192 $25
Jun 19, 11 AM $0.00748
+0.00%
$290,192 $28
Jun 19, 10 AM $0.00748
+0.00%
$290,192 $59
Jun 19, 9 AM $0.00748
+0.00%
$290,192 $59
Jun 19, 8 AM $0.00748
+0.78%
$290,192 $59
Jun 19, 7 AM $0.00742
-0.21%
$287,933 $57
Jun 19, 6 AM $0.00744
+0.03%
$288,588 $79
Jun 19, 5 AM $0.00744
+0.01%
$288,500 $76
Jun 19, 4 AM $0.00743
-0.36%
$288,469 $76
Jun 19, 3 AM $0.00746
-0.01%
$289,523 $75
Jun 19, 2 AM $0.00746
-0.01%
$289,572 $75
Jun 19, 1 AM $0.00746
-0.01%
$289,603 $75
Jun 19, 12 AM $0.00746
+0.01%
$289,634 $78
Jun 18, 11 PM $0.00746
+0.02%
$289,603 $78
Jun 18, 10 PM $0.00746
-0.01%
$289,559 $78
Jun 18, 9 PM $0.00746
-0.02%
$289,576 $78
Jun 18, 8 PM $0.00746
-0.18%
$289,634 $79
Jun 18, 7 PM $0.00748
+0.26%
$290,154 $83
Jun 18, 6 PM $0.00746
-0.49%
$289,413 $81
Jun 18, 5 PM $0.0075
-0.01%
$290,830 $226
Jun 18, 4 PM $0.0075
-0.03%
$290,859 $226
Jun 18, 3 PM $0.0075
-0.04%
$290,975 $225
Jun 18, 2 PM $0.0075
+15.42%
$291,097 $223
Jun 18, 1 PM $0.0065
-1.52%
$252,207 $54,878
Jun 18, 12 PM $0.0066
+1.54%
$256,087 $55,715
Jun 18, 11 AM $0.0065
-1.52%
$252,208 $55,034
Jun 18, 10 AM $0.0066
+1.54%
$256,087 $55,741
Jun 18, 9 AM $0.0065
-1.52%
$252,208 $55,233
Jun 18, 8 AM $0.0066
+1.54%
$256,088 $55,359
Jun 18, 7 AM $0.0065
-1.51%
$252,208 $53,434
Jun 18, 6 AM $0.0066
+0.00%
$256,086 $53,849
Jun 18, 5 AM $0.0066
+0.00%
$256,086 $53,086
Jun 18, 4 AM $0.0065
-1.52%
$252,206 $53,056
Jun 18, 3 AM $0.0065
+0.00%
$252,206 $55,050
Jun 18, 2 AM $0.0066
+0.00%
$256,086 $52,810
Jun 18, 1 AM $0.0065
-1.52%
$252,206 $53,137
Jun 18, 12 AM $0.0065
-1.52%
$252,206 $53,645
Jun 17, 11 PM $0.0065
-1.52%
$252,206 $54,570
Jun 17, 10 PM $0.0066
+1.54%
$256,086 $53,984
Jun 17, 9 PM $0.0065
+0.00%
$252,206 $53,520
Jun 17, 8 PM $0.0066
+1.54%
$256,086 $52,586
Jun 17, 7 PM $0.0066
+0.00%
$256,086 $52,686
Jun 17, 6 PM $0.0065
+0.00%
$252,206 $54,552