Stratos Historical Data

STOS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.671
+14.43%
$ 18.14 million $ 343,961
Jan 8, 2023 $ 0.587
+1.25%
$ 15.86 million $ 280,742
Jan 7, 2023 $ 0.58
-0.10%
$ 15.66 million $ 224,420
Jan 6, 2023 $ 0.58
+1.39%
$ 15.68 million $ 272,978
Jan 5, 2023 $ 0.572
-1.32%
$ 15.45 million $ 252,650
Jan 4, 2023 $ 0.579
-0.37%
$ 15.65 million $ 244,076
Jan 3, 2023 $ 0.582
+1.80%
$ 15.71 million $ 283,947
Jan 2, 2023 $ 0.571
+5.09%
$ 15.43 million $ 150,713
Jan 1, 2023 $ 0.543
-2.88%
$ 14.68 million $ 147,344
Dec 31, 2022 $ 0.559
-3.96%
$ 15.1 million $ 248,568
Dec 30, 2022 $ 0.582
-0.61%
$ 15.71 million $ 113,870
Dec 29, 2022 $ 0.586
+2.39%
$ 15.82 million $ 155,540
Dec 28, 2022 $ 0.566
-2.43%
$ 15.28 million $ 243,155
Dec 27, 2022 $ 0.579
+0.19%
$ 15.65 million $ 144,109
Dec 26, 2022 $ 0.578
+2.81%
$ 15.62 million $ 241,539
Dec 25, 2022 $ 0.563
-9.51%
$ 15.2 million $ 255,104
Dec 24, 2022 $ 0.618
-2.09%
$ 16.7 million $ 264,603
Dec 23, 2022 $ 0.638
+0.54%
$ 17.23 million $ 281,121
Dec 22, 2022 $ 0.634
-2.11%
$ 17.14 million $ 162,338
Dec 21, 2022 $ 0.649
-0.18%
$ 17.52 million $ 128,171
Dec 20, 2022 $ 0.65
+19.10%
$ 17.55 million $ 362,253
Dec 19, 2022 $ 0.545
+0.11%
$ 14.73 million $ 277,296
Dec 18, 2022 $ 0.542
+5.66%
$ 14.65 million $ 173,985
Dec 17, 2022 $ 0.513
-0.76%
$ 13.86 million $ 207,000
Dec 16, 2022 $ 0.517
-8.66%
$ 13.97 million $ 315,654
Dec 15, 2022 $ 0.586
-6.24%
$ 15.83 million $ 315,928
Dec 14, 2022 $ 0.625
-2.97%
$ 16.88 million $ 290,500
Dec 13, 2022 $ 0.644
+5.40%
$ 17.39 million $ 390,069
Dec 12, 2022 $ 0.611
-5.54%
$ 16.49 million $ 280,434
Dec 11, 2022 $ 0.646
+0.97%
$ 17.46 million $ 307,066
Dec 10, 2022 $ 0.64
-5.24%
$ 17.29 million $ 310,661
Dec 9, 2022 $ 0.676
-5.46%
$ 18.27 million $ 245,221
Dec 8, 2022 $ 0.716
+1.97%
$ 19.33 million $ 344,677
Dec 7, 2022 $ 0.703
-1.84%
$ 18.99 million $ 457,992
Dec 6, 2022 $ 0.716
+17.24%
$ 19.35 million $ 506,480
Dec 5, 2022 $ 0.625
-6.82%
$ 16.9 million $ 298,766
Dec 4, 2022 $ 0.671
+1.17%
$ 18.14 million $ 278,321
Dec 3, 2022 $ 0.663
+0.80%
$ 17.92 million $ 258,770
Dec 2, 2022 $ 0.671
-6.59%
$ 18.13 million $ 362,886
Dec 1, 2022 $ 0.719
-3.55%
$ 19.43 million $ 258,988
Nov 30, 2022 $ 0.746
+1.09%
$ 20.14 million $ 384,233
Nov 29, 2022 $ 0.737
+8.57%
$ 19.92 million $ 437,939
Nov 28, 2022 $ 0.679
-2.10%
$ 18.35 million $ 386,429
Nov 27, 2022 $ 0.694
-11.01%
$ 18.74 million $ 550,569
Nov 26, 2022 $ 0.78
+30.61%
$ 21.06 million $ 1.2 million
Nov 25, 2022 $ 0.597
+2.44%
$ 16.13 million $ 356,957
Nov 24, 2022 $ 0.583
+65.06%
$ 15.74 million $ 1.22 million
Nov 23, 2022 $ 0.353
+8.37%
$ 9.54 million $ 215,650
Nov 22, 2022 $ 0.326
+0.99%
$ 8.8 million $ 212,362
Nov 21, 2022 $ 0.323
-19.47%
$ 8.72 million $ 396,670