Stratos Historical Data

STOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0331
-0.05%
$ 2.32 million $ 138,121
Mar 5, 3 PM $ 0.0331
-1.87%
$ 2.32 million $ 136,672
Mar 5, 2 PM $ 0.0337
-0.33%
$ 2.36 million $ 138,212
Mar 5, 1 PM $ 0.0339
+0.83%
$ 2.37 million $ 137,000
Mar 5, 12 PM $ 0.0336
-0.91%
$ 2.35 million $ 136,560
Mar 5, 11 AM $ 0.0339
+1.45%
$ 2.37 million $ 137,472
Mar 5, 10 AM $ 0.0334
-0.53%
$ 2.34 million $ 134,500
Mar 5, 9 AM $ 0.0336
+0.92%
$ 2.35 million $ 133,852
Mar 5, 8 AM $ 0.0333
-0.18%
$ 2.33 million $ 134,241
Mar 5, 7 AM $ 0.0334
+1.11%
$ 2.34 million $ 132,793
Mar 5, 6 AM $ 0.033
+1.64%
$ 2.31 million $ 133,495
Mar 5, 5 AM $ 0.0325
+0.16%
$ 2.27 million $ 131,551
Mar 5, 4 AM $ 0.0324
-0.20%
$ 2.27 million $ 131,369
Mar 5, 3 AM $ 0.0325
-1.71%
$ 2.27 million $ 130,406
Mar 5, 2 AM $ 0.033
+0.00%
$ 2.31 million $ 130,737
Mar 5, 1 AM $ 0.033
+0.14%
$ 2.31 million $ 129,600
Mar 5, 12 AM $ 0.033
-0.21%
$ 2.31 million $ 129,390
Mar 4, 11 PM $ 0.0331
+0.05%
$ 2.31 million $ 130,200
Mar 4, 10 PM $ 0.033
+0.06%
$ 2.31 million $ 128,928
Mar 4, 9 PM $ 0.033
-0.10%
$ 2.31 million $ 128,798
Mar 4, 8 PM $ 0.0331
-0.03%
$ 2.31 million $ 130,171
Mar 4, 7 PM $ 0.0331
+0.07%
$ 2.31 million $ 132,487
Mar 4, 6 PM $ 0.033
-0.22%
$ 2.31 million $ 136,319
Mar 4, 5 PM $ 0.0331
-0.78%
$ 2.32 million $ 137,951
Mar 4, 4 PM $ 0.0335
+0.86%
$ -- $ 137,355
Mar 4, 1 PM $ 0.0338
+0.78%
$ 2.36 million $ 137,043
Mar 4, 12 PM $ 0.0339
+1.13%
$ 2.37 million $ 137,882
Mar 4, 11 AM $ 0.0337
+0.08%
$ 2.36 million $ 137,273
Mar 4, 9 AM $ 0.0333
+0.80%
$ 2.33 million $ 138,465
Mar 4, 8 AM $ 0.0331
+0.85%
$ 2.31 million $ 138,066
Mar 4, 7 AM $ 0.0328
+0.07%
$ 2.3 million $ 136,576
Mar 4, 6 AM $ 0.0328
+0.05%
$ 2.29 million $ 134,139
Mar 4, 5 AM $ 0.0327
-1.10%
$ 2.29 million $ 134,536
Mar 4, 4 AM $ 0.0331
+0.30%
$ 2.32 million $ 136,469
Mar 4, 3 AM $ 0.0331
+0.21%
$ 2.31 million $ 136,503
Mar 4, 2 AM $ 0.033
+0.32%
$ 2.31 million $ 135,522
Mar 4, 1 AM $ 0.0329
-0.22%
$ 2.3 million $ 137,181
Mar 4, 12 AM $ 0.0329
-0.14%
$ 2.31 million $ 136,050
Mar 3, 11 PM $ 0.033
-0.20%
$ 2.31 million $ 136,215
Mar 3, 10 PM $ 0.0331
-0.14%
$ 2.31 million $ 137,063
Mar 3, 9 PM $ 0.0331
-2.06%
$ 2.32 million $ 135,734
Mar 3, 8 PM $ 0.0338
+0.52%
$ 2.37 million $ 136,199
Mar 3, 7 PM $ 0.0336
-0.07%
$ 2.35 million $ 133,328
Mar 3, 6 PM $ 0.0336
-8.44%
$ 2.35 million $ 132,386
Mar 3, 5 PM $ 0.0367
+0.46%
$ 2.57 million $ 132,836
Mar 3, 4 PM $ 0.0366
-0.35%
$ 2.56 million $ 133,302
Mar 3, 3 PM $ 0.0367
+0.31%
$ 2.57 million $ 135,734
Mar 3, 2 PM $ 0.0366
+0.30%
$ 2.56 million $ 135,070
Mar 3, 1 PM $ 0.0365
+2.07%
$ 2.55 million $ 135,032
Mar 3, 12 PM $ 0.0357
+0.43%
$ 2.5 million $ 81,733