Stratos Historical Data

STOS Page 25
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,917
7:58 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,976
7:57 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,976
7:56 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,996
7:55 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,365
7:54 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,365
7:53 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,322
7:52 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,274
7:51 PM $ 0.0185
+0.26%
$ 1.29 million $ 105,231
7:50 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,894
7:49 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,894
7:48 PM $ 0.0184
+0.03%
$ 1.29 million $ 104,858
7:47 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,882
7:46 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,934
7:45 PM $ 0.0187
+0.00%
$ 1.29 million $ 106,382
7:44 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,382
7:43 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,420
7:42 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,431
7:41 PM $ 0.0187
+0.26%
$ 1.31 million $ 106,443
7:40 PM $ 0.0186
+0.00%
$ 1.31 million $ 106,100
7:39 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,100
7:38 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,135
7:37 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,165
7:36 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,180
7:35 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,180
7:34 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,183
7:33 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,221
7:32 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,207
7:31 PM $ 0.0186
-0.25%
$ 1.3 million $ 106,207
7:30 PM $ 0.0187
+0.00%
$ 1.3 million $ 106,733
7:29 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,705
7:28 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,705
7:27 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,698
7:26 PM $ 0.0187
+0.51%
$ 1.31 million $ 106,711
7:25 PM $ 0.0186
+0.00%
$ 1.31 million $ 105,920
7:24 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,920
7:23 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,953
7:22 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,958
7:21 PM $ 0.0186
-0.51%
$ 1.3 million $ 106,367
7:20 PM $ 0.0187
+0.00%
$ 1.3 million $ 106,367
7:19 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,348
7:18 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,302
7:17 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,249
7:16 PM $ 0.0187
+0.25%
$ 1.31 million $ 106,249
7:15 PM $ 0.0186
+0.00%
$ 1.31 million $ 105,398
7:14 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,369
7:13 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,339
7:12 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,338
7:11 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,338
7:10 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,256