Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.59
-1.27%
$15.93 million $620,091
Apr 11, 2023 $0.603
+1.40%
$16.28 million $584,900
Apr 10, 2023 $0.595
+1.53%
$16.08 million $646,475
Apr 9, 2023 $0.586
+1.87%
$15.83 million $675,342
Apr 8, 2023 $0.575
-0.49%
$15.53 million $581,670
Apr 7, 2023 $0.578
-3.84%
$15.61 million $670,094
Apr 6, 2023 $0.601
+0.57%
$16.24 million $325,128
Apr 5, 2023 $0.597
+4.31%
$16.13 million $362,783
Apr 4, 2023 $0.573
+4.55%
$15.47 million $369,260
Apr 3, 2023 $0.55
+1.75%
$14.85 million $562,921
Apr 2, 2023 $0.54
-5.30%
$14.59 million $645,608
Apr 1, 2023 $0.57
+5.44%
$15.41 million $306,142
Mar 31, 2023 $0.546
-0.40%
$14.76 million $527,968
Mar 30, 2023 $0.546
+4.03%
$14.74 million $581,735
Mar 29, 2023 $0.523
-1.12%
$14.13 million $687,190
Mar 28, 2023 $0.527
-2.02%
$14.24 million $612,589
Mar 27, 2023 $0.541
-2.17%
$14.62 million $505,119
Mar 26, 2023 $0.556
+2.71%
$15.03 million $470,871
Mar 25, 2023 $0.542
+0.19%
$14.63 million $330,125
Mar 24, 2023 $0.54
-4.68%
$14.58 million $533,825
Mar 23, 2023 $0.561
+3.76%
$15.16 million $738,866
Mar 22, 2023 $0.541
+0.56%
$14.62 million $624,966
Mar 21, 2023 $0.538
-3.93%
$14.54 million $836,467
Mar 20, 2023 $0.56
-2.22%
$15.13 million $666,993
Mar 19, 2023 $0.581
-2.78%
$15.7 million $806,114
Mar 18, 2023 $0.595
+1.24%
$16.07 million $737,450
Mar 17, 2023 $0.588
+5.08%
$15.88 million $714,253
Mar 16, 2023 $0.554
-4.44%
$14.96 million $628,237
Mar 15, 2023 $0.581
-6.34%
$15.71 million $759,078
Mar 14, 2023 $0.631
+5.23%
$17.04 million $632,920
Mar 13, 2023 $0.6
+6.21%
$16.2 million $729,155
Mar 12, 2023 $0.566
+3.59%
$15.29 million $590,869
Mar 11, 2023 $0.546
+0.06%
$14.76 million $549,789
Mar 10, 2023 $0.546
+0.22%
$14.75 million $559,780
Mar 9, 2023 $0.542
-9.42%
$14.64 million $656,889
Mar 8, 2023 $0.604
+4.74%
$16.31 million $707,361
Mar 7, 2023 $0.575
-5.26%
$15.54 million $600,119
Mar 6, 2023 $0.607
+0.45%
$16.39 million $666,475
Mar 5, 2023 $0.588
-0.70%
$15.9 million $434,501
Mar 4, 2023 $0.598
+0.45%
$16.16 million $465,656
Mar 3, 2023 $0.596
-4.87%
$16.09 million $524,863
Mar 2, 2023 $0.626
-1.91%
$16.92 million $457,239
Mar 1, 2023 $0.641
+2.11%
$17.3 million $455,242
Feb 28, 2023 $0.628
-8.67%
$16.97 million $513,294
Feb 27, 2023 $0.694
+6.15%
$18.74 million $610,045
Feb 26, 2023 $0.657
-0.99%
$17.75 million $757,845
Feb 25, 2023 $0.664
+0.67%
$17.92 million $594,712
Feb 24, 2023 $0.659
-3.44%
$17.81 million $534,060
Feb 23, 2023 $0.682
-0.20%
$18.41 million $598,493
Feb 22, 2023 $0.686
-7.80%
$18.54 million $656,840