Stratos Historical Data

STOS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0365
+2.07%
$ 2.55 million $ 135,032
Mar 3, 12 PM $ 0.0357
+0.43%
$ 2.5 million $ 81,733
Mar 3, 11 AM $ 0.0356
-2.44%
$ 2.49 million $ 81,556
Mar 3, 10 AM $ 0.0365
-0.30%
$ 2.55 million $ 137,448
Mar 3, 9 AM $ 0.0366
+0.07%
$ 2.56 million $ 138,666
Mar 3, 8 AM $ 0.0366
+2.43%
$ 2.56 million $ 137,102
Mar 3, 7 AM $ 0.0357
-3.03%
$ 2.5 million $ 81,925
Mar 3, 6 AM $ 0.0368
+0.70%
$ 2.58 million $ 137,952
Mar 3, 5 AM $ 0.0365
+2.39%
$ 2.56 million $ 137,350
Mar 3, 4 AM $ 0.0357
-0.03%
$ 2.5 million $ 81,363
Mar 3, 3 AM $ 0.0357
-2.68%
$ 2.5 million $ 80,852
Mar 3, 2 AM $ 0.0367
-0.83%
$ 2.57 million $ 136,521
Mar 3, 1 AM $ 0.037
-0.07%
$ 2.59 million $ 136,273
Mar 3, 12 AM $ 0.037
-0.10%
$ 2.59 million $ 137,557
Mar 2, 11 PM $ 0.0371
-0.42%
$ 2.59 million $ 136,867
Mar 2, 10 PM $ 0.0372
-0.11%
$ 2.61 million $ 136,820
Mar 2, 9 PM $ 0.0373
+0.72%
$ 2.59 million $ 137,668
Mar 2, 8 PM $ 0.037
+0.52%
$ 2.59 million $ 138,046
Mar 2, 7 PM $ 0.0368
+2.89%
$ 2.58 million $ 137,600
Mar 2, 6 PM $ 0.0358
-3.81%
$ 2.5 million $ 80,282
Mar 2, 5 PM $ 0.0372
+0.17%
$ 2.6 million $ 140,327
Mar 2, 4 PM $ 0.0371
+0.91%
$ 2.6 million $ 139,507
Mar 2, 3 PM $ 0.0368
-0.48%
$ 2.57 million $ 136,615
Mar 2, 2 PM $ 0.037
+0.66%
$ 2.59 million $ 136,915
Mar 2, 1 PM $ 0.0367
+2.62%
$ 2.57 million $ 136,060
Mar 2, 12 PM $ 0.0358
-2.48%
$ 2.5 million $ 78,573
Mar 2, 11 AM $ 0.0367
+0.40%
$ 2.57 million $ 133,432
Mar 2, 10 AM $ 0.0365
-0.56%
$ 2.56 million $ 132,161
Mar 2, 9 AM $ 0.0368
-0.03%
$ 2.57 million $ 132,553
Mar 2, 8 AM $ 0.0368
+0.13%
$ 2.57 million $ 132,682
Mar 2, 7 AM $ 0.0367
+0.16%
$ 2.57 million $ 134,395
Mar 2, 6 AM $ 0.0367
+0.13%
$ 2.57 million $ 132,498
Mar 2, 5 AM $ 0.0366
-0.16%
$ 2.56 million $ 133,365
Mar 2, 4 AM $ 0.0367
-0.94%
$ 2.57 million $ 133,763
Mar 2, 3 AM $ 0.037
-0.22%
$ 2.59 million $ 135,778
Mar 2, 2 AM $ 0.0371
+0.05%
$ 2.6 million $ 136,371
Mar 2, 1 AM $ 0.0371
+1.78%
$ 2.6 million $ 135,720
Mar 2, 12 AM $ 0.0364
-0.03%
$ 2.55 million $ 132,776
Mar 1, 11 PM $ 0.0364
-0.60%
$ 2.55 million $ 134,909
Mar 1, 10 PM $ 0.0366
+3.40%
$ 2.57 million $ 135,074
Mar 1, 9 PM $ 0.0354
-1.45%
$ 2.48 million $ 79,700
Mar 1, 8 PM $ 0.036
-1.86%
$ 2.52 million $ 80,387
Mar 1, 7 PM $ 0.0366
-1.67%
$ 2.57 million $ 133,834
Mar 1, 6 PM $ 0.0373
+0.38%
$ 2.61 million $ 134,009
Mar 1, 5 PM $ 0.0371
-1.03%
$ 2.6 million $ 133,244
Mar 1, 4 PM $ 0.0375
+1.08%
$ 2.63 million $ 134,758
Mar 1, 3 PM $ 0.0371
-0.59%
$ 2.6 million $ 133,768
Mar 1, 2 PM $ 0.0373
+0.84%
$ 2.61 million $ 133,290
Mar 1, 1 PM $ 0.037
+0.95%
$ 2.59 million $ 133,034
Mar 1, 12 PM $ 0.0367
+0.01%
$ 2.57 million $ 133,201