Stratos Historical Data

STOS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0184
-0.99%
$ 1.29 million $ 106,347
Apr 24, 3 AM $ 0.0186
+0.02%
$ 1.3 million $ 108,342
Apr 24, 2 AM $ 0.0186
-0.32%
$ 1.3 million $ 108,254
Apr 24, 1 AM $ 0.0187
+0.76%
$ 1.31 million $ 106,637
Apr 24, 12 AM $ 0.0185
-0.70%
$ 1.3 million $ 106,021
Apr 23, 11 PM $ 0.0187
+0.23%
$ 1.31 million $ 107,516
Apr 23, 10 PM $ 0.0186
+1.07%
$ 1.3 million $ 107,231
Apr 23, 9 PM $ 0.0184
-1.03%
$ 1.29 million $ 106,792
Apr 23, 8 PM $ 0.0186
+0.23%
$ 1.3 million $ 106,732
Apr 23, 7 PM $ 0.0186
+0.80%
$ 1.3 million $ 105,917
Apr 23, 6 PM $ 0.0184
-0.48%
$ 1.29 million $ 104,519
Apr 23, 5 PM $ 0.0185
-0.01%
$ 1.3 million $ 105,128
Apr 23, 4 PM $ 0.0185
+0.22%
$ 1.3 million $ 105,527
Apr 23, 3 PM $ 0.0185
-0.45%
$ 1.29 million $ 104,459
Apr 23, 2 PM $ 0.0186
-0.28%
$ 1.3 million $ 105,493
Apr 23, 1 PM $ 0.0186
+0.80%
$ 1.3 million $ 106,895
Apr 23, 12 PM $ 0.0185
-0.53%
$ 1.29 million $ 106,940
Apr 23, 11 AM $ 0.0186
+0.00%
$ 1.3 million $ 106,557
Apr 23, 10 AM $ 0.0186
+0.24%
$ 1.3 million $ 106,496
Apr 23, 9 AM $ 0.0185
+0.00%
$ 1.3 million $ 106,339
Apr 23, 8 AM $ 0.0185
+0.01%
$ 1.3 million $ 107,321
Apr 23, 7 AM $ 0.0185
-0.51%
$ 1.3 million $ 107,570
Apr 23, 6 AM $ 0.0186
+0.28%
$ 1.3 million $ 109,302
Apr 23, 5 AM $ 0.0186
+0.35%
$ 1.3 million $ 109,312
Apr 23, 4 AM $ 0.0185
+0.25%
$ 1.29 million $ 108,382
Apr 23, 3 AM $ 0.0184
-0.52%
$ 1.29 million $ 108,868
Apr 23, 2 AM $ 0.0185
+0.60%
$ 1.3 million $ 108,577
Apr 23, 1 AM $ 0.0184
-0.60%
$ 1.29 million $ 109,160
Apr 23, 12 AM $ 0.0185
+0.03%
$ 1.3 million $ 109,040
Apr 22, 11 PM $ 0.0185
+0.23%
$ 1.3 million $ 109,114
Apr 22, 10 PM $ 0.0185
-0.01%
$ 1.29 million $ 109,262
Apr 22, 9 PM $ 0.0185
+0.30%
$ 1.29 million $ 109,162
Apr 22, 8 PM $ 0.0184
-0.56%
$ 1.29 million $ 108,221
Apr 22, 7 PM $ 0.0185
+0.52%
$ 1.3 million $ 109,643
Apr 22, 6 PM $ 0.0184
+0.01%
$ 1.29 million $ 109,785
Apr 22, 5 PM $ 0.0184
-0.66%
$ 1.29 million $ 108,654
Apr 22, 4 PM $ 0.0186
-0.53%
$ 1.3 million $ 107,998
Apr 22, 3 PM $ 0.0187
+0.20%
$ 1.31 million $ 109,522
Apr 22, 2 PM $ 0.0187
+0.44%
$ 1.31 million $ 109,839
Apr 22, 1 PM $ 0.0186
-0.84%
$ 1.3 million $ 108,784
Apr 22, 12 PM $ 0.0187
+0.50%
$ 1.31 million $ 109,041
Apr 22, 11 AM $ 0.0186
-0.66%
$ 1.3 million $ 108,781
Apr 22, 10 AM $ 0.0187
+0.00%
$ 1.31 million $ 109,171
Apr 22, 9 AM $ 0.0187
+0.00%
$ 1.31 million $ 107,837
Apr 22, 8 AM $ 0.0187
+0.84%
$ 1.31 million $ 106,240
Apr 22, 7 AM $ 0.0186
-1.77%
$ 1.3 million $ 106,320
Apr 22, 6 AM $ 0.0189
-0.30%
$ 1.32 million $ 107,047
Apr 22, 5 AM $ 0.019
+1.44%
$ 1.33 million $ 105,916
Apr 22, 4 AM $ 0.0187
-0.83%
$ 1.31 million $ 107,186
Apr 22, 3 AM $ 0.0189
+0.73%
$ 1.32 million $ 107,926