Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.0066
+1.54%
$256,098 $56,961
Jun 15, 2 PM $0.0065
-1.51%
$252,219 $55,717
Jun 15, 1 PM $0.0066
+1.54%
$256,096 $56,718
Jun 15, 12 PM $0.0066
+1.54%
$256,089 $57,633
Jun 15, 11 AM $0.0065
-0.01%
$252,209 $56,551
Jun 15, 10 AM $0.0066
+1.54%
$256,088 $57,674
Jun 15, 9 AM $0.0065
-1.51%
$252,208 $57,837
Jun 15, 8 AM $0.0066
+0.00%
$256,088 $59,703
Jun 15, 7 AM $0.0066
+1.54%
$256,088 $58,922
Jun 15, 6 AM $0.0065
-1.51%
$252,208 $57,232
Jun 15, 5 AM $0.0066
+1.54%
$256,088 $57,038
Jun 15, 4 AM $0.0066
+0.00%
$256,088 $57,011
Jun 15, 3 AM $0.0066
+1.54%
$256,088 $57,335
Jun 15, 2 AM $0.0065
-1.51%
$252,208 $55,178
Jun 15, 1 AM $0.0066
+3.12%
$256,088 $56,181
Jun 15, 12 AM $0.0064
+1.59%
$248,328 $54,433
Jun 14, 11 PM $0.0063
-1.56%
$244,446 $53,729
Jun 14, 10 PM $0.0064
+1.55%
$248,326 $53,826
Jun 14, 9 PM $0.0063
-3.04%
$244,543 $53,881
Jun 14, 8 PM $0.0063
+0.00%
$244,446 $51,812
Jun 14, 7 PM $0.0065
+0.00%
$252,208 $51,222
Jun 14, 6 PM $0.0065
+0.00%
$252,208 $53,342
Jun 14, 5 PM $0.0065
+3.17%
$252,208 $53,329
Jun 14, 4 PM $0.0063
-1.56%
$244,459 $51,491
Jun 14, 3 PM $0.0064
+0.00%
$248,334 $52,010
Jun 14, 2 PM $0.0064
+0.00%
$248,333 $51,778
Jun 14, 1 PM $0.0064
+0.00%
$248,333 $52,269
Jun 14, 12 PM $0.0064
+0.00%
$248,333 $51,037
Jun 14, 11 AM $0.0064
+0.00%
$248,333 $52,107
Jun 14, 10 AM $0.0064
-1.54%
$248,334 $53,025
Jun 14, 9 AM $0.0065
+0.00%
$252,211 $52,485
Jun 14, 8 AM $0.0065
+3.17%
$252,211 $52,750
Jun 14, 7 AM $0.0063
-3.07%
$244,470 $51,382
Jun 14, 6 AM $0.0065
+1.56%
$252,212 $53,784
Jun 14, 5 AM $0.0064
+1.58%
$248,345 $54,305
Jun 14, 4 AM $0.0063
-3.07%
$244,476 $53,846
Jun 14, 3 AM $0.0065
+0.00%
$252,211 $54,906
Jun 14, 2 AM $0.0063
-1.56%
$244,460 $54,891
Jun 14, 1 AM $0.0064
+0.00%
$248,325 $55,271
Jun 14, 12 AM $0.0063
-3.07%
$244,459 $54,316
Jun 13, 11 PM $0.0064
-1.53%
$248,334 $55,784
Jun 13, 10 PM $0.0063
+0.00%
$244,445 $55,321
Jun 13, 9 PM $0.0063
-1.57%
$244,445 $54,214
Jun 13, 8 PM $0.0064
-1.54%
$248,334 $55,265
Jun 13, 7 PM $0.0064
+1.58%
$248,335 $56,389
Jun 13, 6 PM $0.0063
-1.56%
$244,472 $55,542
Jun 13, 5 PM $0.0064
+1.58%
$248,354 $56,750
Jun 13, 4 PM $0.0063
-1.56%
$244,486 $55,608
Jun 13, 3 PM $0.0064
+1.55%
$248,350 $56,809
Jun 13, 2 PM $0.0063
-3.05%
$244,564 $56,985