Stratos Historical Data

STOS Page 26
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,444
8:29 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,444
8:28 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,447
8:27 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,449
8:26 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,449
8:25 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,809
8:24 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,892
8:23 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,892
8:22 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,915
8:21 PM $ 0.0184
-0.03%
$ 1.29 million $ 104,902
8:20 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,861
8:19 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,821
8:18 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,819
8:17 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,819
8:16 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,843
8:15 PM $ 0.0186
+0.00%
$ 1.29 million $ 105,625
8:14 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,625
8:13 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,643
8:12 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,629
8:11 PM $ 0.0186
+0.26%
$ 1.3 million $ 105,633
8:10 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,377
8:09 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,377
8:08 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,336
8:07 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,298
8:06 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,298
8:05 PM $ 0.0184
+0.00%
$ 1.3 million $ 104,687
8:04 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,695
8:03 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,732
8:02 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,732
8:01 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,740
8:00 PM $ 0.0186
+0.00%
$ 1.29 million $ 105,876
7:59 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,917
7:58 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,976
7:57 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,976
7:56 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,996
7:55 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,365
7:54 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,365
7:53 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,322
7:52 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,274
7:51 PM $ 0.0185
+0.26%
$ 1.29 million $ 105,231
7:50 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,894
7:49 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,894
7:48 PM $ 0.0184
+0.03%
$ 1.29 million $ 104,858
7:47 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,882
7:46 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,934
7:45 PM $ 0.0187
+0.00%
$ 1.29 million $ 106,382
7:44 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,382
7:43 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,420
7:42 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,431
7:41 PM $ 0.0187
+0.26%
$ 1.31 million $ 106,443