Stratos Historical Data

STOS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0367
+0.01%
$ 2.57 million $ 133,201
Mar 1, 11 AM $ 0.0367
-0.53%
$ 2.57 million $ 132,990
Mar 1, 10 AM $ 0.0369
-1.95%
$ 2.58 million $ 133,428
Mar 1, 9 AM $ 0.0375
+0.75%
$ 2.63 million $ 132,197
Mar 1, 8 AM $ 0.0372
+0.09%
$ 2.61 million $ 133,510
Mar 1, 7 AM $ 0.0372
-0.31%
$ 2.6 million $ 133,815
Mar 1, 6 AM $ 0.0373
+1.05%
$ 2.61 million $ 134,632
Mar 1, 5 AM $ 0.0369
+0.08%
$ 2.58 million $ 132,670
Mar 1, 4 AM $ 0.0369
-0.42%
$ 2.58 million $ 133,912
Mar 1, 3 AM $ 0.037
+0.50%
$ 2.59 million $ 133,686
Mar 1, 2 AM $ 0.0368
+0.88%
$ 2.58 million $ 135,696
Mar 1, 1 AM $ 0.0365
-1.42%
$ 2.56 million $ 134,122
Mar 1, 12 AM $ 0.0371
+1.51%
$ 2.59 million $ 137,459
Feb 28, 11 PM $ 0.0365
+0.08%
$ 2.56 million $ 137,522
Feb 28, 10 PM $ 0.0365
-0.32%
$ 2.55 million $ 136,937
Feb 28, 9 PM $ 0.0366
-0.49%
$ 2.56 million $ 136,828
Feb 28, 8 PM $ 0.0368
+1.30%
$ 2.57 million $ 135,514
Feb 28, 7 PM $ 0.0363
-0.41%
$ 2.54 million $ 135,683
Feb 28, 6 PM $ 0.0364
+0.92%
$ 2.55 million $ 134,847
Feb 28, 5 PM $ 0.0361
+1.92%
$ 2.53 million $ 132,489
Feb 28, 4 PM $ 0.0354
+0.47%
$ 2.48 million $ 84,046
Feb 28, 3 PM $ 0.0353
-4.11%
$ 2.47 million $ 84,573
Feb 28, 2 PM $ 0.0368
-0.06%
$ 2.57 million $ 134,529
Feb 28, 1 PM $ 0.0368
-0.26%
$ 2.58 million $ 135,271
Feb 28, 12 PM $ 0.0369
-0.35%
$ 2.58 million $ 134,735
Feb 28, 11 AM $ 0.037
+1.02%
$ 2.59 million $ 134,840
Feb 28, 10 AM $ 0.0366
-0.35%
$ 2.56 million $ 133,140
Feb 28, 9 AM $ 0.0368
+0.04%
$ 2.57 million $ 135,821
Feb 28, 8 AM $ 0.0367
-1.05%
$ 2.57 million $ 135,732
Feb 28, 7 AM $ 0.0371
-0.13%
$ 2.6 million $ 135,808
Feb 28, 6 AM $ 0.0372
-0.51%
$ 2.6 million $ 136,259
Feb 28, 5 AM $ 0.0374
-1.29%
$ 2.62 million $ 140,239
Feb 28, 4 AM $ 0.0379
-0.42%
$ 2.65 million $ 140,312
Feb 28, 3 AM $ 0.038
-2.28%
$ 2.66 million $ 139,626
Feb 28, 2 AM $ 0.0389
+0.72%
$ 2.72 million $ 139,617
Feb 28, 1 AM $ 0.0386
-2.21%
$ 2.7 million $ 141,020
Feb 28, 12 AM $ 0.0395
+0.06%
$ 2.76 million $ 137,888
Feb 27, 11 PM $ 0.0395
-0.20%
$ 2.76 million $ 134,285
Feb 27, 10 PM $ 0.0395
-0.49%
$ 2.77 million $ 131,665
Feb 27, 9 PM $ 0.0397
-1.66%
$ 2.78 million $ 131,556
Feb 27, 8 PM $ 0.0404
-0.29%
$ 2.83 million $ 88,244
Feb 27, 7 PM $ 0.0405
+1.93%
$ 2.84 million $ 88,109
Feb 27, 6 PM $ 0.0398
-4.49%
$ 2.78 million $ 125,865
Feb 27, 5 PM $ 0.0416
+0.27%
$ 2.91 million $ 88,925
Feb 27, 4 PM $ 0.0415
-0.27%
$ 2.91 million $ 87,999
Feb 27, 3 PM $ 0.0416
-0.09%
$ 2.91 million $ 92,901
Feb 27, 2 PM $ 0.0417
-0.63%
$ 2.92 million $ 91,424
Feb 27, 1 PM $ 0.0419
+0.46%
$ 2.94 million $ 90,878
Feb 27, 12 PM $ 0.0417
-0.23%
$ 2.92 million $ 89,192
Feb 27, 11 AM $ 0.0418
-0.96%
$ 2.93 million $ 89,836