Stratos Historical Data

STOS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0189
+0.73%
$ 1.32 million $ 107,926
Apr 22, 2 AM $ 0.0187
-1.03%
$ 1.31 million $ 107,740
Apr 22, 1 AM $ 0.0189
+1.09%
$ 1.32 million $ 108,370
Apr 22, 12 AM $ 0.0187
-0.45%
$ 1.31 million $ 108,191
Apr 21, 11 PM $ 0.0188
-0.29%
$ 1.32 million $ 108,955
Apr 21, 10 PM $ 0.0189
+0.52%
$ 1.32 million $ 109,708
Apr 21, 9 PM $ 0.0188
-0.52%
$ 1.31 million $ 109,066
Apr 21, 8 PM $ 0.0189
+0.77%
$ 1.32 million $ 110,048
Apr 21, 7 PM $ 0.0187
-0.58%
$ 1.31 million $ 109,373
Apr 21, 6 PM $ 0.0188
+0.30%
$ 1.32 million $ 109,791
Apr 21, 5 PM $ 0.0188
-0.03%
$ 1.31 million $ 111,547
Apr 21, 4 PM $ 0.0188
-0.26%
$ 1.31 million $ 110,726
Apr 21, 3 PM $ 0.0188
+0.79%
$ 1.32 million $ 111,110
Apr 21, 2 PM $ 0.0187
-0.32%
$ 1.31 million $ 110,782
Apr 21, 1 PM $ 0.0187
-0.13%
$ 1.31 million $ 111,539
Apr 21, 12 PM $ 0.0187
-0.05%
$ 1.31 million $ 112,584
Apr 21, 11 AM $ 0.0188
+0.06%
$ 1.31 million $ 111,677
Apr 21, 10 AM $ 0.0187
+0.49%
$ 1.31 million $ 110,439
Apr 21, 9 AM $ 0.0187
-1.28%
$ 1.31 million $ 110,211
Apr 21, 8 AM $ 0.0189
+0.56%
$ 1.32 million $ 111,198
Apr 21, 7 AM $ 0.0188
+0.22%
$ 1.32 million $ 109,733
Apr 21, 6 AM $ 0.0188
-0.27%
$ 1.31 million $ 111,310
Apr 21, 5 AM $ 0.0188
+0.60%
$ 1.32 million $ 112,083
Apr 21, 4 AM $ 0.0187
+0.23%
$ 1.31 million $ 111,011
Apr 21, 3 AM $ 0.0186
-0.64%
$ 1.3 million $ 110,595
Apr 21, 2 AM $ 0.0188
+0.77%
$ 1.31 million $ 111,203
Apr 21, 1 AM $ 0.0186
-0.27%
$ 1.3 million $ 110,258
Apr 21, 12 AM $ 0.0187
-0.55%
$ 1.31 million $ 110,223
Apr 20, 11 PM $ 0.0188
+0.33%
$ 1.31 million $ 111,739
Apr 20, 10 PM $ 0.0187
-0.66%
$ 1.31 million $ 110,180
Apr 20, 9 PM $ 0.0188
+0.60%
$ 1.32 million $ 111,391
Apr 20, 8 PM $ 0.0187
-0.45%
$ 1.31 million $ 110,448
Apr 20, 7 PM $ 0.0188
-0.75%
$ 1.32 million $ 110,669
Apr 20, 6 PM $ 0.0189
+0.45%
$ 1.33 million $ 112,315
Apr 20, 5 PM $ 0.0189
+0.85%
$ 1.32 million $ 111,609
Apr 20, 4 PM $ 0.0187
+0.01%
$ 1.31 million $ 110,530
Apr 20, 3 PM $ 0.0187
+0.24%
$ 1.31 million $ 110,052
Apr 20, 2 PM $ 0.0187
-1.81%
$ 1.31 million $ 110,148
Apr 20, 1 PM $ 0.019
+0.83%
$ 1.33 million $ 110,857
Apr 20, 12 PM $ 0.0188
-0.40%
$ 1.32 million $ 110,944
Apr 20, 11 AM $ 0.0189
-0.59%
$ 1.32 million $ 111,344
Apr 20, 10 AM $ 0.019
+0.63%
$ 1.33 million $ 112,027
Apr 20, 9 AM $ 0.0189
+0.31%
$ 1.32 million $ 110,957
Apr 20, 8 AM $ 0.0188
-0.54%
$ 1.32 million $ 111,032
Apr 20, 7 AM $ 0.0189
+0.28%
$ 1.33 million $ 112,057
Apr 20, 6 AM $ 0.0189
-0.39%
$ 1.32 million $ 112,061
Apr 20, 5 AM $ 0.019
+0.93%
$ 1.33 million $ 111,814
Apr 20, 4 AM $ 0.0188
-0.73%
$ 1.32 million $ 112,907
Apr 20, 3 AM $ 0.0189
+0.18%
$ 1.33 million $ 114,206
Apr 20, 2 AM $ 0.0189
+0.03%
$ 1.32 million $ 113,971