Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 PM $0.0063
-3.05%
$244,564 $56,985
Jun 13, 1 PM $0.0065
+1.54%
$252,255 $58,113
Jun 13, 12 PM $0.0064
+1.57%
$248,423 $57,982
Jun 13, 11 AM $0.0063
-3.05%
$244,591 $56,002
Jun 13, 10 AM $0.0065
+1.53%
$252,270 $57,614
Jun 13, 9 AM $0.0064
+1.55%
$248,478 $58,445
Jun 13, 8 AM $0.00631
+0.01%
$244,692 $57,313
Jun 13, 7 AM $0.00631
-1.53%
$244,672 $57,768
Jun 13, 6 AM $0.0064
+1.55%
$248,484 $57,453
Jun 13, 5 AM $0.00631
-3.02%
$244,681 $54,909
Jun 13, 4 AM $0.0065
-0.01%
$252,298 $55,340
Jun 13, 3 AM $0.0065
+3.08%
$252,316 $54,644
Jun 13, 2 AM $0.00631
+0.08%
$244,782 $52,248
Jun 13, 1 AM $0.0063
-3.07%
$244,585 $51,537
Jun 13, 12 AM $0.0065
+0.00%
$252,319 $53,835
Jun 12, 11 PM $0.0065
+1.51%
$252,322 $52,350
Jun 12, 10 PM $0.00641
+1.53%
$248,562 $52,388
Jun 12, 9 PM $0.00631
+0.00%
$244,816 $51,905
Jun 12, 8 PM $0.00631
-1.52%
$244,810 $51,173
Jun 12, 7 PM $0.00641
-0.02%
$248,584 $52,242
Jun 12, 6 PM $0.00641
+1.61%
$248,623 $53,010
Jun 12, 5 PM $0.00631
-1.62%
$244,694 $50,554
Jun 12, 4 PM $0.00641
+0.00%
$248,727 $52,034
Jun 12, 3 PM $0.00641
+1.49%
$248,725 $52,234
Jun 12, 2 PM $0.00632
-1.42%
$245,070 $51,159
Jun 12, 1 PM $0.00641
+1.60%
$248,595 $51,700
Jun 12, 12 PM $0.00631
-3.13%
$244,688 $50,829
Jun 12, 11 AM $0.00651
+1.56%
$252,590 $53,296
Jun 12, 10 AM $0.00641
-1.40%
$248,717 $52,813
Jun 12, 9 AM $0.0065
+3.06%
$252,227 $53,652
Jun 12, 8 AM $0.00631
-2.99%
$244,727 $52,923
Jun 12, 7 AM $0.0065
-0.07%
$252,261 $54,865
Jun 12, 6 AM $0.00651
-4.14%
$252,439 $56,647
Jun 12, 5 AM $0.0068
-5.47%
$263,832 $57,296
Jun 12, 4 AM $0.00719
+1.56%
$279,096 $61,837
Jun 12, 3 AM $0.00708
+0.08%
$274,865 $65,101
Jun 12, 2 AM $0.00709
-1.51%
$275,143 $61,843
Jun 12, 1 AM $0.0072
+5.94%
$279,352 $59,682
Jun 12, 12 AM $0.0068
+0.01%
$263,687 $4,793
Jun 11, 11 PM $0.0068
-2.83%
$263,665 $5,102
Jun 11, 10 PM $0.00699
+0.05%
$271,335 $59,894
Jun 11, 9 PM $0.00699
+0.02%
$271,187 $58,921
Jun 11, 8 PM $0.00699
+0.20%
$271,126 $103,752
Jun 11, 7 PM $0.00697
+0.02%
$270,588 $105,850
Jun 11, 6 PM $0.00697
-0.08%
$270,524 $105,078
Jun 11, 5 PM $0.007
+0.20%
$271,762 $104,590
Jun 11, 4 PM $0.00699
+1.55%
$271,218 $107,361
Jun 11, 3 PM $0.00688
+1.49%
$267,073 $107,094
Jun 11, 2 PM $0.00678
-2.85%
$263,143 $105,822
Jun 11, 1 PM $0.00698
+1.17%
$270,867 $107,336