Stratos Historical Data

STOS Page 27
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,090
8:53 PM $ 0.0185
-0.03%
$ 1.3 million $ 106,130
8:52 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,157
8:51 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,180
8:50 PM $ 0.0184
+0.00%
$ 1.3 million $ 105,733
8:49 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,733
8:48 PM $ 0.0184
+0.03%
$ 1.29 million $ 105,707
8:47 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,646
8:46 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,622
8:45 PM $ 0.0187
+0.00%
$ 1.29 million $ 107,020
8:44 PM $ 0.0187
+0.00%
$ 1.31 million $ 107,020
8:43 PM $ 0.0187
+0.00%
$ 1.31 million $ 107,072
8:42 PM $ 0.0187
+0.00%
$ 1.31 million $ 107,087
8:41 PM $ 0.0187
+0.51%
$ 1.31 million $ 107,104
8:40 PM $ 0.0186
+0.00%
$ 1.31 million $ 106,263
8:39 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,263
8:38 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,195
8:37 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,163
8:36 PM $ 0.0186
-0.25%
$ 1.3 million $ 106,067
8:35 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,419
8:34 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,419
8:33 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,417
8:32 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,393
8:31 PM $ 0.0186
+0.77%
$ 1.3 million $ 106,397
8:30 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,444
8:29 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,444
8:28 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,447
8:27 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,449
8:26 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,449
8:25 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,809
8:24 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,892
8:23 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,892
8:22 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,915
8:21 PM $ 0.0184
-0.03%
$ 1.29 million $ 104,902
8:20 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,861
8:19 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,821
8:18 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,819
8:17 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,819
8:16 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,843
8:15 PM $ 0.0186
+0.00%
$ 1.29 million $ 105,625
8:14 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,625
8:13 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,643
8:12 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,629
8:11 PM $ 0.0186
+0.26%
$ 1.3 million $ 105,633
8:10 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,377
8:09 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,377
8:08 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,336
8:07 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,298
8:06 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,298
8:05 PM $ 0.0184
+0.00%
$ 1.3 million $ 104,687