Stratos Historical Data

STOS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.315
+6.16%
$ 8.51 million $ 797,369
Aug 11, 2022 $ 0.297
-4.83%
$ 8.02 million $ 762,287
Aug 10, 2022 $ 0.311
-2.45%
$ 8.4 million $ 866,466
Aug 9, 2022 $ 0.32
-2.29%
$ 8.64 million $ 617,925
Aug 8, 2022 $ 0.327
+0.98%
$ 8.84 million $ 583,664
Aug 7, 2022 $ 0.324
-0.25%
$ 8.76 million $ 579,599
Aug 6, 2022 $ 0.325
-1.36%
$ 8.78 million $ 401,142
Aug 5, 2022 $ 0.329
-0.27%
$ 8.89 million $ 780,929
Aug 4, 2022 $ 0.33
+0.99%
$ 8.91 million $ 849,697
Aug 3, 2022 $ 0.327
-5.04%
$ 8.83 million $ 810,699
Aug 2, 2022 $ 0.344
+4.37%
$ 9.3 million $ 815,188
Aug 1, 2022 $ 0.329
+3.02%
$ 8.9 million $ 735,770
Jul 31, 2022 $ 0.32
-0.08%
$ 8.64 million $ 499,651
Jul 30, 2022 $ 0.32
-5.02%
$ 8.65 million $ 554,550
Jul 29, 2022 $ 0.337
+2.86%
$ 9.09 million $ 832,112
Jul 28, 2022 $ 0.327
+5.24%
$ 8.84 million $ 303,523
Jul 27, 2022 $ 0.311
+9.38%
$ 8.39 million $ 262,530
Jul 26, 2022 $ 0.283
-0.84%
$ 7.64 million $ 275,342
Jul 25, 2022 $ 0.285
-6.14%
$ 7.69 million $ 688,442
Jul 24, 2022 $ 0.303
+2.79%
$ 8.19 million $ 480,655
Jul 23, 2022 $ 0.295
-5.69%
$ 7.97 million $ 624,841
Jul 22, 2022 $ 0.313
-1.33%
$ 8.46 million $ 752,949
Jul 21, 2022 $ 0.317
-2.32%
$ 8.57 million $ 1.34 million
Jul 20, 2022 $ 0.325
+1.36%
$ 8.77 million $ 1.55 million
Jul 19, 2022 $ 0.321
+27.31%
$ 8.67 million $ 1.41 million
Jul 18, 2022 $ 0.253
+13.72%
$ 6.83 million $ 691,031
Jul 17, 2022 $ 0.222
+2.09%
$ 6 million $ 604,710
Jul 16, 2022 $ 0.218
+3.21%
$ 5.88 million $ 568,140
Jul 15, 2022 $ 0.211
+4.58%
$ 5.7 million $ 493,038
Jul 14, 2022 $ 0.202
+4.93%
$ 5.45 million $ 479,032
Jul 13, 2022 $ 0.192
+2.77%
$ 5.19 million $ 477,986
Jul 12, 2022 $ 0.188
-2.02%
$ 5.07 million $ 438,798
Jul 11, 2022 $ 0.191
-2.18%
$ 5.16 million $ 320,885
Jul 10, 2022 $ 0.195
+0.70%
$ 5.28 million $ 366,019
Jul 9, 2022 $ 0.194
+0.72%
$ 5.25 million $ 375,473
Jul 8, 2022 $ 0.192
-5.17%
$ 5.19 million $ 371,009
Jul 7, 2022 $ 0.202
+3.18%
$ 5.47 million $ 235,144
Jul 6, 2022 $ 0.195
+2.34%
$ 5.27 million $ 280,558
Jul 5, 2022 $ 0.19
-3.21%
$ 5.14 million $ 391,267
Jul 4, 2022 $ 0.197
+7.00%
$ 5.31 million $ 305,316
Jul 3, 2022 $ 0.183
+0.88%
$ 4.94 million $ 230,240
Jul 2, 2022 $ 0.182
+4.85%
$ 4.91 million $ 289,990
Jul 1, 2022 $ 0.173
+5.34%
$ 4.67 million $ 323,392
Jun 30, 2022 $ 0.164
-13.20%
$ 4.43 million $ 424,497
Jun 29, 2022 $ 0.189
-7.13%
$ 5.11 million $ 385,682
Jun 28, 2022 $ 0.203
+6.57%
$ 5.5 million $ 332,853
Jun 27, 2022 $ 0.189
-4.26%
$ 5.1 million $ 270,741
Jun 26, 2022 $ 0.197
+4.99%
$ 5.33 million $ 354,269
Jun 25, 2022 $ 0.188
-0.39%
$ 5.08 million $ 337,227
Jun 24, 2022 $ 0.188
+0.46%
$ 5.07 million $ 410,564