Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.571
+5.09%
$15.43 million $150,713
Jan 1, 2023 $0.543
-2.88%
$14.68 million $147,344
Dec 31, 2022 $0.559
-3.96%
$15.1 million $248,568
Dec 30, 2022 $0.582
-0.61%
$15.71 million $113,870
Dec 29, 2022 $0.586
+2.39%
$15.82 million $155,540
Dec 28, 2022 $0.566
-2.43%
$15.28 million $243,155
Dec 27, 2022 $0.579
+0.19%
$15.65 million $144,109
Dec 26, 2022 $0.578
+2.81%
$15.62 million $241,539
Dec 25, 2022 $0.563
-9.51%
$15.2 million $255,104
Dec 24, 2022 $0.618
-2.09%
$16.7 million $264,603
Dec 23, 2022 $0.638
+0.54%
$17.23 million $281,121
Dec 22, 2022 $0.634
-2.11%
$17.14 million $162,338
Dec 21, 2022 $0.649
-0.18%
$17.52 million $128,171
Dec 20, 2022 $0.65
+19.10%
$17.55 million $362,253
Dec 19, 2022 $0.545
+0.11%
$14.73 million $277,296
Dec 18, 2022 $0.542
+5.66%
$14.65 million $173,985
Dec 17, 2022 $0.513
-0.76%
$13.86 million $207,000
Dec 16, 2022 $0.517
-8.66%
$13.97 million $315,654
Dec 15, 2022 $0.586
-6.24%
$15.83 million $315,928
Dec 14, 2022 $0.625
-2.97%
$16.88 million $290,500
Dec 13, 2022 $0.644
+5.40%
$17.39 million $390,069
Dec 12, 2022 $0.611
-5.54%
$16.49 million $280,434
Dec 11, 2022 $0.646
+0.97%
$17.46 million $307,066
Dec 10, 2022 $0.64
-5.24%
$17.29 million $310,661
Dec 9, 2022 $0.676
-5.46%
$18.27 million $245,221
Dec 8, 2022 $0.716
+1.97%
$19.33 million $344,677
Dec 7, 2022 $0.703
-1.84%
$18.99 million $457,992
Dec 6, 2022 $0.716
+17.24%
$19.35 million $506,480
Dec 5, 2022 $0.625
-6.82%
$16.9 million $298,766
Dec 4, 2022 $0.671
+1.17%
$18.14 million $278,321
Dec 3, 2022 $0.663
+0.80%
$17.92 million $258,770
Dec 2, 2022 $0.671
-6.59%
$18.13 million $362,886
Dec 1, 2022 $0.719
-3.55%
$19.43 million $258,988
Nov 30, 2022 $0.746
+1.09%
$20.14 million $384,233
Nov 29, 2022 $0.737
+8.57%
$19.92 million $437,939
Nov 28, 2022 $0.679
-2.10%
$18.35 million $386,429
Nov 27, 2022 $0.694
-11.01%
$18.74 million $550,569
Nov 26, 2022 $0.78
+30.61%
$21.06 million $1.2 million
Nov 25, 2022 $0.597
+2.44%
$16.13 million $356,957
Nov 24, 2022 $0.583
+65.06%
$15.74 million $1.22 million
Nov 23, 2022 $0.353
+8.37%
$9.54 million $215,650
Nov 22, 2022 $0.326
+0.99%
$8.8 million $212,362
Nov 21, 2022 $0.323
-19.47%
$8.72 million $396,670
Nov 20, 2022 $0.4
+7.46%
$10.81 million $361,048
Nov 19, 2022 $0.372
-5.14%
$10.06 million $232,852
Nov 18, 2022 $0.392
-7.10%
$10.59 million $431,247
Nov 17, 2022 $0.421
-6.34%
$11.38 million $217,792
Nov 16, 2022 $0.454
-6.45%
$12.28 million $185,125
Nov 15, 2022 $0.486
+11.90%
$13.13 million $312,603
Nov 14, 2022 $0.434
-5.71%
$11.74 million $295,186