Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.0069
+1.21%
$267,745 $62,150
Jun 11, 11 AM $0.00682
+0.50%
$264,532 $61,145
Jun 11, 10 AM $0.00678
-1.02%
$263,204 $112,721
Jun 11, 9 AM $0.00685
+0.08%
$265,914 $112,785
Jun 11, 8 AM $0.00685
+3.98%
$265,693 $112,245
Jun 11, 7 AM $0.00659
-1.55%
$255,523 $111,028
Jun 11, 6 AM $0.00669
+1.00%
$259,540 $111,784
Jun 11, 5 AM $0.00663
-0.68%
$257,172 $110,368
Jun 11, 4 AM $0.00667
-0.11%
$258,940 $110,309
Jun 11, 3 AM $0.00668
-1.77%
$259,237 $109,646
Jun 11, 2 AM $0.0068
-4.97%
$263,904 $66,011
Jun 11, 1 AM $0.00717
-9.29%
$278,045 $66,324
Jun 11, 12 AM $0.0079
+4.79%
$306,383 $51,303
Jun 10, 11 PM $0.00753
+0.01%
$292,001 $115,408
Jun 10, 10 PM $0.00753
-1.13%
$291,984 $111,389
Jun 10, 9 PM $0.00761
+0.00%
$295,316 $114,697
Jun 10, 8 PM $0.00761
-3.73%
$295,097 $110,172
Jun 10, 7 PM $0.0079
-0.73%
$306,462 $47,091
Jun 10, 6 PM $0.00796
-0.60%
$308,700 $107,284
Jun 10, 5 PM $0.008
-0.54%
$310,561 $106,507
Jun 10, 4 PM $0.00805
-0.82%
$312,235 $107,800
Jun 10, 3 PM $0.0081
+1.28%
$314,414 $107,205
Jun 10, 2 PM $0.008
+0.53%
$310,455 $106,883
Jun 10, 1 PM $0.00796
-0.25%
$308,805 $104,885
Jun 10, 12 PM $0.00798
+1.56%
$309,585 $103,174
Jun 10, 11 AM $0.00786
-0.86%
$304,826 $102,743
Jun 10, 10 AM $0.00792
-0.16%
$307,476 $101,702
Jun 10, 9 AM $0.00795
+0.23%
$308,619 $97,931
Jun 10, 8 AM $0.00794
-4.55%
$307,921 $98,563
Jun 10, 7 AM $0.00832
-1.34%
$322,635 $102,511
Jun 10, 6 AM $0.00843
-6.40%
$327,027 $100,543
Jun 10, 5 AM $0.0094
+2.93%
$364,655 $45,497
Jun 10, 4 AM $0.00913
-2.51%
$354,272 $106,115
Jun 10, 3 AM $0.00937
+0.26%
$363,380 $106,136
Jun 10, 2 AM $0.00934
-1.19%
$362,428 $105,167
Jun 10, 1 AM $0.00945
+3.03%
$366,750 $105,843
Jun 10, 12 AM $0.00917
+0.05%
$355,949 $105,811
Jun 9, 11 PM $0.00917
-0.04%
$355,758 $103,811
Jun 9, 10 PM $0.00917
-0.38%
$355,884 $107,628
Jun 9, 9 PM $0.00924
-0.32%
$358,482 $108,130
Jun 9, 8 PM $0.00927
-0.44%
$359,638 $108,572
Jun 9, 7 PM $0.00931
+0.00%
$361,215 $108,642
Jun 9, 6 PM $0.00931
-0.34%
$361,211 $109,104
Jun 9, 5 PM $0.00932
-14.43%
$361,609 $107,347
Jun 9, 4 PM $0.0104
-5.56%
$402,774 $115,213
Jun 9, 3 PM $0.011
+5.25%
$426,501 $58,096
Jun 9, 2 PM $0.0104
+4.33%
$405,225 $111,289
Jun 9, 1 PM $0.01
-8.94%
$388,396 $58,797
Jun 9, 12 PM $0.011
+3.34%
$426,497 $55,095
Jun 9, 11 AM $0.0106
-0.07%
$412,696 $113,249