Stratos Historical Data

STOS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.019
+0.93%
$ 1.33 million $ 111,814
Apr 20, 4 AM $ 0.0188
-0.73%
$ 1.32 million $ 112,907
Apr 20, 3 AM $ 0.0189
+0.18%
$ 1.33 million $ 114,206
Apr 20, 2 AM $ 0.0189
+0.03%
$ 1.32 million $ 113,971
Apr 20, 1 AM $ 0.0189
+0.52%
$ 1.32 million $ 114,240
Apr 20, 12 AM $ 0.0188
+0.18%
$ 1.32 million $ 114,461
Apr 19, 11 PM $ 0.0188
-0.04%
$ 1.31 million $ 112,297
Apr 19, 10 PM $ 0.0188
+0.01%
$ 1.31 million $ 113,017
Apr 19, 9 PM $ 0.0188
-0.96%
$ 1.31 million $ 111,821
Apr 19, 8 PM $ 0.0189
+0.95%
$ 1.33 million $ 113,546
Apr 19, 7 PM $ 0.0188
-1.01%
$ 1.31 million $ 112,008
Apr 19, 6 PM $ 0.019
-0.96%
$ 1.33 million $ 113,065
Apr 19, 5 PM $ 0.0191
+0.47%
$ 1.34 million $ 111,428
Apr 19, 4 PM $ 0.0191
-0.73%
$ 1.33 million $ 111,504
Apr 19, 3 PM $ 0.0192
+0.60%
$ 1.34 million $ 113,310
Apr 19, 2 PM $ 0.0191
-0.74%
$ 1.34 million $ 111,559
Apr 19, 1 PM $ 0.0192
+1.09%
$ 1.35 million $ 112,650
Apr 19, 12 PM $ 0.019
+0.60%
$ 1.33 million $ 110,999
Apr 19, 11 AM $ 0.0189
+0.79%
$ 1.32 million $ 109,724
Apr 19, 10 AM $ 0.0188
-0.58%
$ 1.31 million $ 108,436
Apr 19, 9 AM $ 0.0189
-0.62%
$ 1.32 million $ 109,512
Apr 19, 8 AM $ 0.019
-0.26%
$ 1.33 million $ 111,147
Apr 19, 7 AM $ 0.019
-0.12%
$ 1.33 million $ 110,118
Apr 19, 6 AM $ 0.0191
+0.76%
$ 1.33 million $ 110,597
Apr 19, 5 AM $ 0.0189
-2.10%
$ 1.32 million $ 110,820
Apr 19, 4 AM $ 0.0193
-5.58%
$ 1.35 million $ 107,754
Apr 19, 3 AM $ 0.0205
-0.68%
$ 1.43 million $ 55,770
Apr 19, 2 AM $ 0.0206
+0.09%
$ 1.44 million $ 56,441
Apr 19, 1 AM $ 0.0206
-0.09%
$ 1.44 million $ 56,721
Apr 19, 12 AM $ 0.0206
-1.46%
$ 1.44 million $ 56,918
Apr 18, 11 PM $ 0.0209
-0.05%
$ 1.46 million $ 57,240
Apr 18, 10 PM $ 0.0209
+0.00%
$ 1.46 million $ 56,905
Apr 18, 9 PM $ 0.0209
-0.05%
$ 1.46 million $ 56,811
Apr 18, 8 PM $ 0.0209
-0.19%
$ 1.46 million $ 56,835
Apr 18, 7 PM $ 0.0209
+0.00%
$ 1.47 million $ 56,808
Apr 18, 6 PM $ 0.0209
-0.02%
$ 1.47 million $ 56,756
Apr 18, 5 PM $ 0.0209
+5.82%
$ 1.47 million $ 56,803
Apr 18, 4 PM $ 0.0198
-4.48%
$ 1.39 million $ 115,861
Apr 18, 3 PM $ 0.0207
+0.05%
$ 1.45 million $ 57,307
Apr 18, 2 PM $ 0.0207
-0.04%
$ 1.45 million $ 57,878
Apr 18, 1 PM $ 0.0207
+0.98%
$ 1.45 million $ 58,588
Apr 18, 12 PM $ 0.0205
+3.97%
$ 1.44 million $ 58,834
Apr 18, 11 AM $ 0.0197
-3.64%
$ 1.38 million $ 118,505
Apr 18, 10 AM $ 0.0205
-2.58%
$ 1.44 million $ 60,555
Apr 18, 9 AM $ 0.0211
+0.00%
$ 1.48 million $ 60,466
Apr 18, 8 AM $ 0.0211
+11.60%
$ 1.48 million $ 59,832
Apr 18, 7 AM $ 0.0189
+0.00%
$ 1.32 million $ 60,007
Apr 18, 6 AM $ 0.0189
+0.53%
$ 1.32 million $ 60,107
Apr 18, 5 AM $ 0.0188
-1.57%
$ 1.32 million $ 60,250
Apr 18, 4 AM $ 0.0191
+0.15%
$ 1.34 million $ 61,059