Stratos Historical Data

STOS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0418
-0.96%
$ 2.93 million $ 89,836
Feb 27, 10 AM $ 0.0422
-0.54%
$ 2.96 million $ 90,125
Feb 27, 9 AM $ 0.0425
-1.61%
$ 2.97 million $ 90,055
Feb 27, 8 AM $ 0.0432
-1.23%
$ 3.02 million $ 88,740
Feb 27, 7 AM $ 0.0437
-0.31%
$ 3.06 million $ 89,760
Feb 27, 6 AM $ 0.0438
+0.35%
$ 3.07 million $ 88,055
Feb 27, 5 AM $ 0.0437
+4.96%
$ 3.06 million $ 88,335
Feb 27, 4 AM $ 0.0416
-0.03%
$ 2.91 million $ 82,901
Feb 27, 3 AM $ 0.0416
-0.05%
$ 2.91 million $ 82,275
Feb 27, 2 AM $ 0.0416
+0.06%
$ 2.91 million $ 81,122
Feb 27, 1 AM $ 0.0416
-0.07%
$ 2.91 million $ 80,250
Feb 27, 12 AM $ 0.0416
+0.81%
$ 2.92 million $ 79,340
Feb 26, 11 PM $ 0.0413
+0.01%
$ 2.89 million $ 79,672
Feb 26, 10 PM $ 0.0413
+0.02%
$ 2.89 million $ 79,288
Feb 26, 9 PM $ 0.0413
-0.14%
$ 2.89 million $ 79,842
Feb 26, 8 PM $ 0.0413
+0.63%
$ 2.89 million $ 81,020
Feb 26, 7 PM $ 0.041
-0.14%
$ 2.87 million $ 79,368
Feb 26, 6 PM $ 0.0411
-0.15%
$ 2.88 million $ 80,876
Feb 26, 5 PM $ 0.0412
+6.49%
$ 2.88 million $ 80,924
Feb 26, 4 PM $ 0.0387
+0.50%
$ 2.71 million $ 132,063
Feb 26, 3 PM $ 0.0385
+8.14%
$ 2.69 million $ 130,636
Feb 26, 2 PM $ 0.0363
-11.28%
$ 2.54 million $ 76,411
Feb 26, 1 PM $ 0.0409
+0.24%
$ 2.87 million $ 80,200
Feb 26, 12 PM $ 0.0408
+5.69%
$ 2.86 million $ 78,123
Feb 26, 11 AM $ 0.0386
+0.32%
$ 2.7 million $ 135,889
Feb 26, 10 AM $ 0.0385
-2.03%
$ 2.7 million $ 137,394
Feb 26, 9 AM $ 0.0393
+0.09%
$ 2.75 million $ 82,081
Feb 26, 8 AM $ 0.0393
-0.29%
$ 2.75 million $ 85,613
Feb 26, 7 AM $ 0.0394
-0.31%
$ 2.76 million $ 85,551
Feb 26, 6 AM $ 0.0395
-0.22%
$ 2.77 million $ 85,472
Feb 26, 5 AM $ 0.0396
+0.35%
$ 2.77 million $ 84,857
Feb 26, 4 AM $ 0.0395
+13.05%
$ 2.76 million $ 84,236
Feb 26, 3 AM $ 0.0344
+0.58%
$ 2.41 million $ 52,891
Feb 26, 2 AM $ 0.0347
-11.81%
$ 2.43 million $ 51,664
Feb 26, 1 AM $ 0.0394
+1.51%
$ 2.75 million $ 90,576
Feb 26, 12 AM $ 0.0388
+0.14%
$ 2.71 million $ 87,933
Feb 25, 11 PM $ 0.0387
-0.99%
$ 2.71 million $ 87,753
Feb 25, 10 PM $ 0.0391
+3.20%
$ 2.74 million $ 87,120
Feb 25, 9 PM $ 0.0379
+4.45%
$ 2.65 million $ 84,384
Feb 25, 8 PM $ 0.0363
-3.53%
$ 2.54 million $ 135,911
Feb 25, 7 PM $ 0.0376
-1.19%
$ 2.63 million $ 85,704
Feb 25, 6 PM $ 0.038
+17.77%
$ 2.66 million $ 84,588
Feb 25, 5 PM $ 0.032
-10.94%
$ 2.24 million $ 47,508
Feb 25, 4 PM $ 0.0359
-1.23%
$ 2.52 million $ 78,985
Feb 25, 3 PM $ 0.0364
+0.03%
$ 2.55 million $ 79,979
Feb 25, 2 PM $ 0.0364
+0.06%
$ 2.55 million $ 80,026
Feb 25, 1 PM $ 0.0363
+4.98%
$ 2.54 million $ 80,251
Feb 25, 12 PM $ 0.0346
-4.36%
$ 2.42 million $ 129,736
Feb 25, 11 AM $ 0.0362
+0.36%
$ 2.53 million $ 79,251
Feb 25, 10 AM $ 0.0361
+0.01%
$ 2.52 million $ 78,066