Stratos Historical Data

STOS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.185
+12.68%
$ 5 million $ 466,468
Jun 22, 2022 $ 0.163
-4.59%
$ 4.41 million $ 411,241
Jun 21, 2022 $ 0.171
-5.06%
$ 4.63 million $ 339,929
Jun 20, 2022 $ 0.18
-9.58%
$ 4.87 million $ 624,834
Jun 19, 2022 $ 0.199
+14.79%
$ 5.39 million $ 267,825
Jun 18, 2022 $ 0.174
+10.64%
$ 4.7 million $ 416,413
Jun 17, 2022 $ 0.157
+2.65%
$ 4.24 million $ 415,033
Jun 16, 2022 $ 0.153
-35.13%
$ 4.13 million $ 501,985
Jun 15, 2022 $ 0.236
+36.36%
$ 6.37 million $ 592,035
Jun 14, 2022 $ 0.173
-13.59%
$ 4.67 million $ 299,582
Jun 13, 2022 $ 0.2
-25.28%
$ 5.4 million $ 398,006
Jun 12, 2022 $ 0.268
-3.30%
$ 7.23 million $ 318,231
Jun 11, 2022 $ 0.277
-19.88%
$ 7.48 million $ 667,567
Jun 10, 2022 $ 0.346
-4.66%
$ 9.35 million $ 433,469
Jun 9, 2022 $ 0.363
-2.00%
$ 9.8 million $ 410,356
Jun 8, 2022 $ 0.37
-3.57%
$ 10 million $ 347,370
Jun 7, 2022 $ 0.384
-0.20%
$ 10.37 million $ 531,613
Jun 6, 2022 $ 0.385
+5.25%
$ 10.4 million $ 608,477
Jun 5, 2022 $ 0.364
-5.67%
$ 9.84 million $ 484,352
Jun 4, 2022 $ 0.387
+1.65%
$ 10.44 million $ 513,529
Jun 3, 2022 $ 0.38
-2.38%
$ 10.27 million $ 535,295
Jun 2, 2022 $ 0.39
+5.82%
$ 10.53 million $ 451,244
Jun 1, 2022 $ 0.368
-6.35%
$ 9.94 million $ 355,738
May 31, 2022 $ 0.393
-2.93%
$ 10.61 million $ 391,178
May 30, 2022 $ 0.405
+6.07%
$ 10.94 million $ 869,925
May 29, 2022 $ 0.382
+6.23%
$ 10.31 million $ 602,567
May 28, 2022 $ 0.358
+2.11%
$ 9.67 million $ 527,967
May 27, 2022 $ 0.352
-15.65%
$ 9.51 million $ 947,204
May 26, 2022 $ 0.419
-16.09%
$ 11.33 million $ 786,276
May 25, 2022 $ 0.5
-0.59%
$ 13.51 million $ 752,602
May 24, 2022 $ 0.504
+7.50%
$ -- $ 777,149
May 23, 2022 $ 0.469
-3.63%
$ -- $ 555,774
May 22, 2022 $ 0.488
+1.76%
$ -- $ 488,920
May 21, 2022 $ 0.483
+4.75%
$ -- $ 367,352
May 20, 2022 $ 0.461
-2.06%
$ -- $ 456,703
May 19, 2022 $ 0.47
-3.02%
$ -- $ 531,678
May 18, 2022 $ 0.491
-12.96%
$ -- $ 740,595
May 17, 2022 $ 0.564
+15.54%
$ -- $ 670,632
May 16, 2022 $ 0.488
-10.62%
$ -- $ 650,902
May 15, 2022 $ 0.546
+23.64%
$ -- $ 828,823
May 14, 2022 $ 0.442
-3.51%
$ -- $ 552,007
May 13, 2022 $ 0.458
+2.55%
$ -- $ 1.21 million
May 12, 2022 $ 0.446
+2.02%
$ -- $ 1.03 million
May 11, 2022 $ 0.437
-29.86%
$ -- $ 1.69 million
May 10, 2022 $ 0.622
+4.67%
$ -- $ 1.23 million
May 9, 2022 $ 0.591
-17.97%
$ -- $ 1.17 million
May 8, 2022 $ 0.721
-3.54%
$ -- $ 521,651
May 7, 2022 $ 0.749
-0.06%
$ -- $ 526,782
May 6, 2022 $ 0.749
-5.54%
$ -- $ 598,109
May 5, 2022 $ 0.794
-9.26%
$ -- $ 671,219