Stratos Historical Data

STOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0361
+0.01%
$ 2.52 million $ 78,066
Feb 25, 9 AM $ 0.0361
+4.97%
$ 2.52 million $ 77,688
Feb 25, 8 AM $ 0.0343
+6.82%
$ 2.4 million $ 115,894
Feb 25, 7 AM $ 0.0321
-4.98%
$ 2.25 million $ 51,648
Feb 25, 6 AM $ 0.0338
-4.48%
$ 2.37 million $ 114,463
Feb 25, 5 AM $ 0.0354
+0.00%
$ 2.48 million $ 73,238
Feb 25, 4 AM $ 0.0354
-0.63%
$ 2.48 million $ 72,791
Feb 25, 3 AM $ 0.0356
+8.22%
$ 2.49 million $ 65,679
Feb 25, 2 AM $ 0.0329
+0.29%
$ 2.3 million $ 121,786
Feb 25, 1 AM $ 0.0328
-0.10%
$ 2.3 million $ 121,691
Feb 25, 12 AM $ 0.0328
+0.36%
$ 2.3 million $ 122,328
Feb 24, 11 PM $ 0.0327
-0.32%
$ 2.29 million $ 122,514
Feb 24, 10 PM $ 0.0328
-0.51%
$ 2.3 million $ 122,905
Feb 24, 9 PM $ 0.033
-0.04%
$ 2.31 million $ 120,947
Feb 24, 8 PM $ 0.033
+1.20%
$ 2.31 million $ 126,047
Feb 24, 7 PM $ 0.0326
-1.68%
$ 2.28 million $ 125,407
Feb 24, 6 PM $ 0.0331
-0.14%
$ 2.32 million $ 125,181
Feb 24, 5 PM $ 0.0332
+0.80%
$ 2.32 million $ 126,312
Feb 24, 4 PM $ 0.0329
-0.02%
$ 2.31 million $ 125,986
Feb 24, 3 PM $ 0.0329
+1.38%
$ 2.31 million $ 125,891
Feb 24, 2 PM $ 0.0325
-1.45%
$ 2.27 million $ 126,817
Feb 24, 1 PM $ 0.033
-0.08%
$ 2.31 million $ 133,644
Feb 24, 12 PM $ 0.033
+0.22%
$ 2.31 million $ 135,788
Feb 24, 11 AM $ 0.0329
+0.80%
$ 2.3 million $ 130,082
Feb 24, 10 AM $ 0.0327
-0.98%
$ 2.29 million $ 128,911
Feb 24, 9 AM $ 0.033
+0.93%
$ 2.31 million $ 130,624
Feb 24, 8 AM $ 0.0327
-0.72%
$ 2.29 million $ 128,221
Feb 24, 7 AM $ 0.0329
-0.62%
$ 2.3 million $ 129,030
Feb 24, 6 AM $ 0.0331
+0.26%
$ 2.32 million $ 134,589
Feb 24, 5 AM $ 0.033
-0.77%
$ 2.31 million $ 133,933
Feb 24, 4 AM $ 0.0333
+0.18%
$ 2.33 million $ 135,302
Feb 24, 3 AM $ 0.0332
-1.58%
$ 2.33 million $ 135,830
Feb 24, 2 AM $ 0.0338
-0.08%
$ 2.36 million $ 133,422
Feb 24, 1 AM $ 0.0338
+0.66%
$ 2.37 million $ 134,214
Feb 24, 12 AM $ 0.0336
-3.07%
$ 2.35 million $ 134,359
Feb 23, 11 PM $ 0.0346
+3.94%
$ 2.42 million $ 82,300
Feb 23, 10 PM $ 0.0333
+1.55%
$ 2.33 million $ 134,708
Feb 23, 9 PM $ 0.0328
-0.84%
$ 2.3 million $ 109,730
Feb 23, 8 PM $ 0.0331
+1.06%
$ 2.32 million $ 121,001
Feb 23, 7 PM $ 0.0329
+0.21%
$ 2.3 million $ 119,382
Feb 23, 6 PM $ 0.0327
-2.13%
$ 2.29 million $ 108,501
Feb 23, 5 PM $ 0.0334
+0.32%
$ 2.34 million $ 128,909
Feb 23, 4 PM $ 0.0333
+1.96%
$ 2.33 million $ 128,855
Feb 23, 3 PM $ 0.0329
-1.13%
$ 2.3 million $ 120,432
Feb 23, 2 PM $ 0.0333
-1.52%
$ 2.33 million $ 120,286
Feb 23, 1 PM $ 0.0338
+21.98%
$ 2.37 million $ 125,176
Feb 23, 12 PM $ 0.0277
+0.05%
$ 1.94 million $ 109,952
Feb 23, 11 AM $ 0.0277
-0.15%
$ 1.94 million $ 109,956
Feb 23, 10 AM $ 0.0277
-0.16%
$ 1.94 million $ 110,256
Feb 23, 9 AM $ 0.0278
-7.71%
$ 1.94 million $ 110,750