Stratos Historical Data

STOS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0191
+0.15%
$ 1.34 million $ 61,059
Apr 18, 3 AM $ 0.0191
-6.61%
$ 1.34 million $ 61,718
Apr 18, 2 AM $ 0.0204
-1.33%
$ 1.43 million $ 60,530
Apr 18, 1 AM $ 0.0207
+0.01%
$ 1.45 million $ 61,002
Apr 18, 12 AM $ 0.0207
-0.05%
$ 1.45 million $ 60,724
Apr 17, 11 PM $ 0.0207
+0.03%
$ 1.45 million $ 60,626
Apr 17, 10 PM $ 0.0207
-0.01%
$ 1.45 million $ 60,807
Apr 17, 9 PM $ 0.0207
+0.11%
$ 1.45 million $ 61,178
Apr 17, 8 PM $ 0.0207
-0.04%
$ 1.45 million $ 62,729
Apr 17, 7 PM $ 0.0207
+0.14%
$ 1.45 million $ 62,782
Apr 17, 6 PM $ 0.0207
-0.09%
$ 1.45 million $ 62,276
Apr 17, 5 PM $ 0.0207
-0.01%
$ 1.45 million $ 62,671
Apr 17, 4 PM $ 0.0207
+1.94%
$ 1.45 million $ 62,506
Apr 17, 3 PM $ 0.0203
+0.44%
$ 1.42 million $ 63,072
Apr 17, 2 PM $ 0.0202
+13.36%
$ 1.41 million $ 62,264
Apr 17, 1 PM $ 0.0178
+0.32%
$ 1.25 million $ 110,949
Apr 17, 12 PM $ 0.0178
+2.07%
$ 1.25 million $ 112,713
Apr 17, 11 AM $ 0.0175
+0.45%
$ 1.22 million $ 114,440
Apr 17, 10 AM $ 0.0174
-0.28%
$ 1.22 million $ 111,485
Apr 17, 9 AM $ 0.0174
-0.26%
$ 1.22 million $ 111,893
Apr 17, 8 AM $ 0.0175
-0.16%
$ 1.22 million $ 114,957
Apr 17, 7 AM $ 0.0175
+0.28%
$ 1.23 million $ 114,610
Apr 17, 6 AM $ 0.0175
-5.31%
$ 1.22 million $ 115,141
Apr 17, 5 AM $ 0.0185
+0.03%
$ 1.29 million $ 63,768
Apr 17, 4 AM $ 0.0185
-0.01%
$ 1.29 million $ 63,448
Apr 17, 3 AM $ 0.0185
-0.29%
$ 1.29 million $ 63,723
Apr 17, 2 AM $ 0.0185
+0.05%
$ 1.3 million $ 63,575
Apr 17, 1 AM $ 0.0185
-0.05%
$ 1.3 million $ 64,111
Apr 17, 12 AM $ 0.0185
+0.21%
$ 1.3 million $ 64,166
Apr 16, 11 PM $ 0.0185
+0.10%
$ 1.29 million $ 64,330
Apr 16, 10 PM $ 0.0185
-0.01%
$ 1.29 million $ 64,761
Apr 16, 9 PM $ 0.0185
+2.80%
$ 1.29 million $ 65,186
Apr 16, 8 PM $ 0.018
+0.23%
$ 1.26 million $ 63,828
Apr 16, 7 PM $ 0.0179
+0.11%
$ 1.25 million $ 64,051
Apr 16, 6 PM $ 0.0179
-0.18%
$ 1.25 million $ 64,932
Apr 16, 5 PM $ 0.0179
+4.62%
$ 1.26 million $ 64,918
Apr 16, 4 PM $ 0.0171
-4.24%
$ 1.2 million $ 114,617
Apr 16, 3 PM $ 0.0179
+0.12%
$ 1.25 million $ 65,147
Apr 16, 2 PM $ 0.0179
+4.63%
$ 1.25 million $ 64,850
Apr 16, 1 PM $ 0.0171
-3.87%
$ 1.2 million $ 116,992
Apr 16, 12 PM $ 0.0178
-0.60%
$ 1.24 million $ 64,585
Apr 16, 11 AM $ 0.0179
+0.00%
$ 1.25 million $ 64,167
Apr 16, 10 AM $ 0.0179
-0.03%
$ 1.25 million $ 63,962
Apr 16, 9 AM $ 0.0179
+0.02%
$ 1.25 million $ 64,024
Apr 16, 8 AM $ 0.0179
-0.17%
$ 1.25 million $ 65,471
Apr 16, 7 AM $ 0.0179
-0.05%
$ 1.25 million $ 65,655
Apr 16, 6 AM $ 0.0179
-0.01%
$ 1.25 million $ 66,299
Apr 16, 5 AM $ 0.0179
-0.34%
$ 1.26 million $ 66,387
Apr 16, 4 AM $ 0.018
+0.47%
$ 1.26 million $ 66,868
Apr 16, 3 AM $ 0.0179
-0.08%
$ 1.25 million $ 67,865