Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.0105
-2.46%
$407,860 $104,422
Jun 4, 2026 $0.0108
-3.12%
$418,522 $104,607
Jun 3, 2026 $0.0111
+5.77%
$432,022 $191,893
Jun 2, 2026 $0.0105
-1.17%
$408,444 $122,530
Jun 1, 2026 $0.0107
-1.09%
$413,465 $107,138
May 31, 2026 $0.0108
-3.48%
$418,026 $113,530
May 30, 2026 $0.0112
-0.40%
$433,074 $113,829
May 29, 2026 $0.0112
-2.17%
$434,812 $99,187
May 28, 2026 $0.0115
+0.77%
$444,456 $107,455
May 27, 2026 $0.0114
+2.40%
$441,244 $109,832
May 26, 2026 $0.0111
+1.43%
$430,698 $55,955
May 25, 2026 $0.0109
+1.18%
$424,619 $110,279
May 24, 2026 $0.0108
-12.97%
$419,657 $111,500
May 23, 2026 $0.0124
-2.08%
$482,180 $109,013
May 22, 2026 $0.0127
-0.82%
$492,993 $104,958
May 21, 2026 $0.0128
+0.05%
$497,065 $106,578
May 20, 2026 $0.0128
-0.08%
$496,813 $111,700
May 19, 2026 $0.0128
+0.21%
$497,192 $104,038
May 18, 2026 $0.0128
-1.21%
$496,348 $106,207
May 17, 2026 $0.013
-14.62%
$502,826 $108,542
May 16, 2026 $0.0152
-7.24%
$588,710 $101,519
May 15, 2026 $0.0164
+0.09%
$634,653 $111,793
May 14, 2026 $0.0163
+0.19%
$634,106 $106,853
May 13, 2026 $0.0163
+0.44%
$632,874 $105,182
May 12, 2026 $0.0162
-4.02%
$629,516 $108,525
May 11, 2026 $0.0169
+1.56%
$656,276 $107,879
May 10, 2026 $0.0167
-0.56%
$646,202 $107,992
May 9, 2026 $0.0167
-3.50%
$649,865 $110,477
May 8, 2026 $0.0173
-1.89%
$672,245 $112,540
May 7, 2026 $0.0177
-1.27%
$685,219 $104,710
May 6, 2026 $0.0179
+1.70%
$693,629 $116,439
May 5, 2026 $0.0176
-2.75%
$682,041 $63,104
May 4, 2026 $0.0181
-2.18%
$701,314 $108,668
May 3, 2026 $0.0185
+1.27%
$716,906 $110,471
May 2, 2026 $0.0182
-8.60%
$707,942 $111,884
May 1, 2026 $0.02
-7.93%
$774,592 $118,146
Apr 30, 2026 $0.0218
+8.22%
$841,279 $60,038
Apr 29, 2026 $0.0201
+9.09%
$780,004 $157,818
Apr 28, 2026 $0.0184
+1.51%
$1.29 million $59,501
Apr 27, 2026 $0.0182
+0.09%
$1.27 million $113,522
Apr 26, 2026 $0.0181
-1.82%
$1.27 million $107,615
Apr 25, 2026 $0.0185
-0.16%
$1.29 million $107,233
Apr 24, 2026 $0.0185
-0.82%
$1.3 million $106,978
Apr 23, 2026 $0.0187
+0.66%
$1.31 million $107,516
Apr 22, 2026 $0.0185
-1.43%
$1.29 million $109,114
Apr 21, 2026 $0.0188
+0.23%
$1.32 million $108,955
Apr 20, 2026 $0.0188
+0.00%
$1.31 million $111,739
Apr 19, 2026 $0.0188
-10.24%
$1.31 million $112,297
Apr 18, 2026 $0.0209
+0.91%
$1.46 million $57,240
Apr 17, 2026 $0.0207
+12.03%
$1.45 million $60,626