Stratos Historical Data

STOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.059
+1.91%
$ 4.13 million $ 69,487
Jan 12, 2026 $ 0.0579
+0.01%
$ 4.05 million $ 129,907
Jan 11, 2026 $ 0.0579
-0.22%
$ 4.05 million $ 123,797
Jan 10, 2026 $ 0.058
-1.60%
$ 4.06 million $ 131,750
Jan 9, 2026 $ 0.0589
-3.98%
$ 4.13 million $ 127,962
Jan 8, 2026 $ 0.0614
-1.04%
$ 4.3 million $ 72,452
Jan 7, 2026 $ 0.0621
+8.26%
$ 4.34 million $ 73,996
Jan 6, 2026 $ 0.0573
-3.30%
$ 4.01 million $ 53,986
Jan 5, 2026 $ 0.0593
+0.12%
$ 4.14 million $ 133,916
Jan 4, 2026 $ 0.0592
+1.32%
$ 4.14 million $ 130,882
Jan 3, 2026 $ 0.0584
+0.66%
$ 4.09 million $ 124,666
Jan 2, 2026 $ 0.058
+0.47%
$ 4.06 million $ 130,489
Jan 1, 2026 $ 0.0577
-1.20%
$ 4.03 million $ 126,409
Dec 31, 2025 $ 0.0581
+0.59%
$ 4.08 million $ 128,087
Dec 30, 2025 $ 0.0578
-0.43%
$ 4.04 million $ 129,705
Dec 29, 2025 $ 0.0581
+0.76%
$ 4.06 million $ 125,505
Dec 28, 2025 $ 0.0573
-4.04%
$ 4.03 million $ 127,945
Dec 27, 2025 $ 0.0599
-4.54%
$ 4.17 million $ 126,999
Dec 26, 2025 $ 0.0628
+0.52%
$ 4.39 million $ 51,947
Dec 25, 2025 $ 0.0624
-1.60%
$ 4.36 million $ 132,031
Dec 24, 2025 $ 0.0633
-0.43%
$ 4.43 million $ 127,192
Dec 23, 2025 $ 0.0632
+0.80%
$ 4.44 million $ 134,543
Dec 22, 2025 $ 0.0632
-1.30%
$ 4.37 million $ 137,570
Dec 21, 2025 $ 0.064
+0.09%
$ 4.46 million $ 121,718
Dec 20, 2025 $ 0.0643
-0.37%
$ 4.46 million $ 128,387
Dec 19, 2025 $ 0.0644
+2.68%
$ 4.5 million $ 132,410
Dec 18, 2025 $ 0.0625
-0.86%
$ 4.38 million $ 126,614
Dec 17, 2025 $ 0.0631
+0.70%
$ 4.4 million $ 118,037
Dec 16, 2025 $ 0.0626
-1.91%
$ 4.37 million $ 119,492
Dec 15, 2025 $ 0.0635
-6.62%
$ 4.45 million $ 115,030
Dec 14, 2025 $ 0.068
-0.84%
$ 4.74 million $ 110,770
Dec 13, 2025 $ 0.0685
+0.36%
$ 4.78 million $ 119,500
Dec 12, 2025 $ 0.0683
-2.39%
$ 4.75 million $ 120,424
Dec 11, 2025 $ 0.0699
-9.10%
$ 4.87 million $ 108,588
Dec 10, 2025 $ 0.0778
+11.64%
$ 5.42 million $ 56,428
Dec 9, 2025 $ 0.0698
+0.86%
$ 4.86 million $ 109,979
Dec 8, 2025 $ 0.0692
+0.56%
$ 4.82 million $ 112,631
Dec 7, 2025 $ 0.0688
-0.93%
$ 4.77 million $ 113,093
Dec 6, 2025 $ 0.0695
+1.13%
$ 4.84 million $ 109,300
Dec 5, 2025 $ 0.0683
-3.06%
$ 4.76 million $ 115,147
Dec 4, 2025 $ 0.0705
-0.05%
$ 4.87 million $ 127,570
Dec 3, 2025 $ 0.0706
+1.31%
$ 4.91 million $ 116,484
Dec 2, 2025 $ 0.0697
+2.25%
$ 4.85 million $ 121,313
Dec 1, 2025 $ 0.0682
-4.75%
$ 4.74 million $ 129,614
Nov 30, 2025 $ 0.0719
+0.73%
$ 4.97 million $ 131,553
Nov 29, 2025 $ 0.0711
-0.61%
$ 4.96 million $ 130,010
Nov 28, 2025 $ 0.0721
+1.11%
$ 4.97 million $ 117,015
Nov 27, 2025 $ 0.0717
+1.50%
$ 4.96 million $ 117,289
Nov 26, 2025 $ 0.0704
+0.64%
$ 4.92 million $ 124,592
Nov 25, 2025 $ 0.07
+0.26%
$ 4.86 million $ 115,717