Stratos Historical Data

STOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0206
-1.46%
$ 1.44 million $ 56,918
Apr 18, 11 PM $ 0.0209
-0.05%
$ 1.46 million $ 57,240
Apr 18, 10 PM $ 0.0209
+0.00%
$ 1.46 million $ 56,905
Apr 18, 9 PM $ 0.0209
-0.05%
$ 1.46 million $ 56,811
Apr 18, 8 PM $ 0.0209
-0.19%
$ 1.46 million $ 56,835
Apr 18, 7 PM $ 0.0209
+0.00%
$ 1.47 million $ 56,808
Apr 18, 6 PM $ 0.0209
-0.02%
$ 1.47 million $ 56,756
Apr 18, 5 PM $ 0.0209
+5.82%
$ 1.47 million $ 56,803
Apr 18, 4 PM $ 0.0198
-4.48%
$ 1.39 million $ 115,861
Apr 18, 3 PM $ 0.0207
+0.05%
$ 1.45 million $ 57,307
Apr 18, 2 PM $ 0.0207
-0.04%
$ 1.45 million $ 57,878
Apr 18, 1 PM $ 0.0207
+0.98%
$ 1.45 million $ 58,588
Apr 18, 12 PM $ 0.0205
+3.97%
$ 1.44 million $ 58,834
Apr 18, 11 AM $ 0.0197
-3.64%
$ 1.38 million $ 118,505
Apr 18, 10 AM $ 0.0205
-2.58%
$ 1.44 million $ 60,555
Apr 18, 9 AM $ 0.0211
+0.00%
$ 1.48 million $ 60,466
Apr 18, 8 AM $ 0.0211
+11.60%
$ 1.48 million $ 59,832
Apr 18, 7 AM $ 0.0189
+0.00%
$ 1.32 million $ 60,007
Apr 18, 6 AM $ 0.0189
+0.53%
$ 1.32 million $ 60,107
Apr 18, 5 AM $ 0.0188
-1.57%
$ 1.32 million $ 60,250
Apr 18, 4 AM $ 0.0191
+0.15%
$ 1.34 million $ 61,059
Apr 18, 3 AM $ 0.0191
-6.61%
$ 1.34 million $ 61,718
Apr 18, 2 AM $ 0.0204
-1.33%
$ 1.43 million $ 60,530
Apr 18, 1 AM $ 0.0207
+0.01%
$ 1.45 million $ 61,002
Apr 18, 12 AM $ 0.0207
-0.05%
$ 1.45 million $ 60,724
Apr 17, 11 PM $ 0.0207
+0.03%
$ 1.45 million $ 60,626
Apr 17, 10 PM $ 0.0207
-0.01%
$ 1.45 million $ 60,807
Apr 17, 9 PM $ 0.0207
+0.11%
$ 1.45 million $ 61,178
Apr 17, 8 PM $ 0.0207
-0.04%
$ 1.45 million $ 62,729
Apr 17, 7 PM $ 0.0207
+0.14%
$ 1.45 million $ 62,782
Apr 17, 6 PM $ 0.0207
-0.09%
$ 1.45 million $ 62,276
Apr 17, 5 PM $ 0.0207
-0.01%
$ 1.45 million $ 62,671
Apr 17, 4 PM $ 0.0207
+1.94%
$ 1.45 million $ 62,506
Apr 17, 3 PM $ 0.0203
+0.44%
$ 1.42 million $ 63,072
Apr 17, 2 PM $ 0.0202
+13.36%
$ 1.41 million $ 62,264
Apr 17, 1 PM $ 0.0178
+0.32%
$ 1.25 million $ 110,949
Apr 17, 12 PM $ 0.0178
+2.07%
$ 1.25 million $ 112,713
Apr 17, 11 AM $ 0.0175
+0.45%
$ 1.22 million $ 114,440
Apr 17, 10 AM $ 0.0174
-0.28%
$ 1.22 million $ 111,485
Apr 17, 9 AM $ 0.0174
-0.26%
$ 1.22 million $ 111,893
Apr 17, 8 AM $ 0.0175
-0.16%
$ 1.22 million $ 114,957
Apr 17, 7 AM $ 0.0175
+0.28%
$ 1.23 million $ 114,610
Apr 17, 6 AM $ 0.0175
-5.31%
$ 1.22 million $ 115,141
Apr 17, 5 AM $ 0.0185
+0.03%
$ 1.29 million $ 63,768
Apr 17, 4 AM $ 0.0185
-0.01%
$ 1.29 million $ 63,448
Apr 17, 3 AM $ 0.0185
-0.29%
$ 1.29 million $ 63,723
Apr 17, 2 AM $ 0.0185
+0.05%
$ 1.3 million $ 63,575
Apr 17, 1 AM $ 0.0185
-0.05%
$ 1.3 million $ 64,111
Apr 17, 12 AM $ 0.0185
+0.21%
$ 1.3 million $ 64,166
Apr 16, 11 PM $ 0.0185
+0.10%
$ 1.29 million $ 64,330