Stratos Historical Data

STOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00375
-0.01%
$ 145,503 $ 1,570
Jul 21, 5 AM $ 0.00375
+0.00%
$ 145,518 $ 2,125
Jul 21, 4 AM $ 0.00375
+0.00%
$ 145,514 $ 2,926
Jul 21, 3 AM $ 0.00375
+1.03%
$ 145,514 $ 3,066
Jul 21, 2 AM $ 0.00371
+0.33%
$ 144,030 $ 2,819
Jul 21, 1 AM $ 0.0037
+0.00%
$ 143,550 $ 2,549
Jul 21, 12 AM $ 0.0037
+0.00%
$ 143,542 $ 3,552
Jul 20, 11 PM $ 0.0037
+29.61%
$ 143,542 $ 3,609
Jul 20, 10 PM $ 0.00285
+0.00%
$ 110,749 $ 3,608
Jul 20, 9 PM $ 0.00285
+0.00%
$ 110,748 $ 3,639
Jul 20, 8 PM $ 0.00285
-24.89%
$ 110,746 $ 3,679
Jul 20, 7 PM $ 0.0038
+1.33%
$ 147,443 $ 16
Jul 20, 6 PM $ 0.00375
+0.00%
$ 145,512 $ 3,727
Jul 20, 5 PM $ 0.00375
+0.00%
$ 145,512 $ 3,728
Jul 20, 4 PM $ 0.00375
+0.00%
$ 145,512 $ 3,797
Jul 20, 3 PM $ 0.00375
-0.53%
$ 145,510 $ 4,391
Jul 20, 2 PM $ 0.00377
+21.62%
$ 146,283 $ 4,793
Jul 20, 1 PM $ 0.002
-47.34%
$ 77,641 $ 4,659
Jul 20, 12 PM $ 0.0038
+0.00%
$ 147,443 $ 16
Jul 20, 11 AM $ 0.0038
+0.00%
$ 147,443 $ 16
Jul 20, 10 AM $ 0.0038
+94.87%
$ 147,443 $ 16
Jul 20, 9 AM $ 0.00195
-15.22%
$ 75,662 $ 13,509
Jul 20, 8 AM $ 0.0023
-28.54%
$ 89,242 $ 13,472
Jul 20, 7 AM $ 0.00322
-13.01%
$ 124,884 $ 13,299
Jul 20, 6 AM $ 0.0037
+41.88%
$ 143,568 $ 13,220
Jul 20, 5 AM $ 0.00261
-44.50%
$ 101,193 $ 12,667
Jul 20, 4 AM $ 0.0047
-11.84%
$ 182,325 $ 11,868
Jul 20, 3 AM $ 0.00533
+2.54%
$ 206,809 $ 11,781
Jul 20, 2 AM $ 0.0052
+6.34%
$ 201,687 $ 11,558
Jul 20, 1 AM $ 0.00489
-11.12%
$ 189,668 $ 11,512
Jul 20, 12 AM $ 0.0055
+6.18%
$ 213,405 $ 10,498
Jul 19, 11 PM $ 0.00518
+0.14%
$ 200,989 $ 10,444
Jul 19, 10 PM $ 0.00517
+0.02%
$ 200,717 $ 10,455
Jul 19, 9 PM $ 0.00517
-1.84%
$ 200,678 $ 12,041
Jul 19, 8 PM $ 0.00527
+0.00%
$ 204,442 $ 12,825
Jul 19, 7 PM $ 0.00527
+0.08%
$ 204,442 $ 12,825
Jul 19, 6 PM $ 0.00526
-7.63%
$ 204,287 $ 12,768
Jul 19, 5 PM $ 0.0057
+8.06%
$ 221,165 $ 12,787
Jul 19, 4 PM $ 0.00525
-14.63%
$ 203,705 $ 12,904
Jul 19, 3 PM $ 0.00615
+18.89%
$ 238,625 $ 12,348
Jul 19, 2 PM $ 0.00517
-4.20%
$ 200,717 $ 11,898
Jul 19, 1 PM $ 0.0054
-4.26%
$ 209,525 $ 11,909
Jul 19, 12 PM $ 0.00564
+0.00%
$ 218,845 $ 11,865
Jul 19, 11 AM $ 0.00564
-17.06%
$ 218,837 $ 11,918
Jul 19, 10 AM $ 0.0068
+0.44%
$ 263,846 $ 12,005
Jul 19, 9 AM $ 0.00677
+0.00%
$ 262,682 $ 3,033
Jul 19, 8 AM $ 0.00677
+0.00%
$ 262,682 $ 3,033
Jul 19, 7 AM $ 0.00677
+0.37%
$ 262,682 $ 3,035
Jul 19, 6 AM $ 0.00675
+30.42%
$ 261,726 $ 3,119
Jul 19, 5 AM $ 0.00517
-23.60%
$ 200,678 $ 3,045