Stratos Historical Data

STOS Page 3
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0065
+0.00%
$ 244,882 $ 54,691
7:44 AM $ 0.0065
+0.00%
$ 252,235 $ 54,691
7:43 AM $ 0.0065
+0.00%
$ 252,235 $ 54,545
7:42 AM $ 0.0065
+3.02%
$ 252,235 $ 53,089
7:41 AM $ 0.00631
+0.00%
$ 252,235 $ 53,089
7:40 AM $ 0.00631
+0.00%
$ 252,235 $ 53,089
7:39 AM $ 0.00631
+0.00%
$ 244,835 $ 53,089
7:38 AM $ 0.00631
+0.00%
$ 244,835 $ 53,089
7:37 AM $ 0.00631
+0.00%
$ 244,835 $ 53,089
7:36 AM $ 0.00631
+0.00%
$ 244,835 $ 53,125
7:35 AM $ 0.00631
+0.00%
$ 244,835 $ 53,125
7:34 AM $ 0.00631
+0.00%
$ 244,835 $ 53,125
7:33 AM $ 0.00631
+0.00%
$ 244,835 $ 53,126
7:32 AM $ 0.00631
-1.49%
$ 244,835 $ 54,285
7:31 AM $ 0.00641
+0.00%
$ 244,835 $ 54,285
7:30 AM $ 0.00641
+0.00%
$ 244,835 $ 54,431
7:29 AM $ 0.00641
+0.00%
$ 248,566 $ 54,431
7:28 AM $ 0.00641
+0.00%
$ 248,566 $ 54,431
7:27 AM $ 0.00641
-1.46%
$ 248,566 $ 54,431
7:26 AM $ 0.0065
+0.00%
$ 248,566 $ 55,310
7:25 AM $ 0.0065
+0.00%
$ 248,566 $ 55,310
7:24 AM $ 0.0065
+0.00%
$ 252,234 $ 55,310
7:23 AM $ 0.0065
+0.00%
$ 252,234 $ 55,164
7:22 AM $ 0.0065
+1.49%
$ 252,234 $ 53,937
7:21 AM $ 0.00641
+0.00%
$ 252,234 $ 53,937
7:20 AM $ 0.00641
+0.00%
$ 252,234 $ 53,936
7:19 AM $ 0.00641
+0.00%
$ 248,532 $ 53,936
7:18 AM $ 0.00641
+0.00%
$ 248,532 $ 53,936
7:17 AM $ 0.00641
+0.00%
$ 248,532 $ 53,936
7:16 AM $ 0.00631
+0.00%
$ 248,532 $ 53,055
7:15 AM $ 0.00631
+0.00%
$ 248,532 $ 53,055
7:14 AM $ 0.00631
+0.00%
$ 244,882 $ 53,055
7:13 AM $ 0.00631
+0.00%
$ 244,882 $ 53,201
7:12 AM $ 0.00631
+0.00%
$ 244,882 $ 55,237
7:11 AM $ 0.0065
+0.00%
$ 244,882 $ 55,237
7:10 AM $ 0.0065
+0.00%
$ 244,882 $ 55,207
7:09 AM $ 0.0065
+0.00%
$ 252,235 $ 55,207
7:08 AM $ 0.0065
+0.00%
$ 252,235 $ 55,207
7:07 AM $ 0.0065
+3.02%
$ 252,235 $ 55,207
7:06 AM $ 0.00632
+0.00%
$ 252,235 $ 54,867
7:05 AM $ 0.00632
+0.00%
$ 252,235 $ 54,867
7:04 AM $ 0.00632
+0.00%
$ 245,209 $ 54,867
7:03 AM $ 0.00632
+0.00%
$ 245,209 $ 55,014
7:02 AM $ 0.00632
+0.00%
$ 245,209 $ 56,647
7:01 AM $ 0.00651
+0.00%
$ 245,209 $ 56,647
7:00 AM $ 0.00651
+0.00%
$ 245,209 $ 56,647
6:59 AM $ 0.00651
+0.00%
$ 252,439 $ 56,647
6:58 AM $ 0.00651
+0.00%
$ 252,439 $ 56,647
6:57 AM $ 0.00651
+0.00%
$ 252,439 $ 56,823
6:56 AM $ 0.00651
+0.00%
$ 252,439 $ 56,823