Stratos Historical Data

STOS Page 3
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,048
2:48 AM $ 0.0185
+0.03%
$ 1.3 million $ 109,061
2:47 AM $ 0.0185
-0.05%
$ 1.3 million $ 109,034
2:46 AM $ 0.0185
+0.05%
$ 1.3 million $ 109,027
2:45 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,365
2:44 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,330
2:43 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,295
2:42 AM $ 0.0185
-0.05%
$ 1.29 million $ 108,222
2:41 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,213
2:40 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,290
2:39 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,303
2:38 AM $ 0.0184
+0.05%
$ 1.29 million $ 108,303
2:37 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,316
2:36 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,302
2:35 AM $ 0.0185
-0.05%
$ 1.29 million $ 108,983
2:34 AM $ 0.0185
+0.03%
$ 1.3 million $ 109,026
2:33 AM $ 0.0185
-0.03%
$ 1.3 million $ 109,083
2:32 AM $ 0.0185
+0.03%
$ 1.3 million $ 109,129
2:31 AM $ 0.0185
-0.03%
$ 1.3 million $ 109,160
2:30 AM $ 0.0186
+0.05%
$ 1.3 million $ 109,160
2:29 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,542
2:28 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,517
2:27 AM $ 0.0186
-0.05%
$ 1.3 million $ 109,476
2:26 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,483
2:25 AM $ 0.0184
+0.05%
$ 1.3 million $ 108,446
2:24 AM $ 0.0184
-0.05%
$ 1.29 million $ 108,508
2:23 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,510
2:22 AM $ 0.0184
+0.06%
$ 1.29 million $ 108,435
2:21 AM $ 0.0184
-0.05%
$ 1.29 million $ 109,632
2:20 AM $ 0.0186
+0.03%
$ 1.29 million $ 109,632
2:19 AM $ 0.0186
+0.03%
$ 1.3 million $ 109,658
2:18 AM $ 0.0186
-0.03%
$ 1.3 million $ 109,655
2:17 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,677
2:16 AM $ 0.0186
+0.03%
$ 1.3 million $ 109,658
2:15 AM $ 0.0184
-0.03%
$ 1.3 million $ 108,765
2:14 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,774
2:13 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,785
2:12 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,785
2:11 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,813
2:10 AM $ 0.0186
+0.00%
$ 1.29 million $ 109,938
2:09 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,953
2:08 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,995
2:07 AM $ 0.0186
-0.03%
$ 1.3 million $ 109,938
2:06 AM $ 0.0186
+0.05%
$ 1.3 million $ 109,317
2:05 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,255
2:04 AM $ 0.0185
-0.03%
$ 1.29 million $ 109,255
2:03 AM $ 0.0185
+0.03%
$ 1.29 million $ 109,214
2:02 AM $ 0.0185
+0.00%
$ 1.29 million $ 109,197
2:01 AM $ 0.0185
-0.03%
$ 1.29 million $ 109,193
2:00 AM $ 0.0185
+0.30%
$ 1.29 million $ 109,191