Coinranking
Stratos Historical Data
STOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.407 | -17.04% | ||
| Oct 14 | $0.49 | +34.35% | ||
| Oct 7 | $0.369 | -16.07% | ||
| Sep 30 | $0.446 | -9.19% | ||
| Sep 23 | $0.493 | +13.11% | ||
| Sep 16 | $0.435 | +17.87% | ||
| Sep 9 | $0.374 | +5.93% | ||
| Sep 2 | $0.333 | -6.42% | ||
| Aug 26 | $0.354 | -10.31% | ||
| Aug 19 | $0.401 | +4.29% | ||
| Aug 12 | $0.397 | +10.08% | ||
| Aug 5 | $0.379 | +0.59% | ||
| Jul 29 | $0.377 | -14.51% | ||
| Jul 22 | $0.435 | -8.52% | ||
| Jul 15 | $0.458 | -3.09% | ||
| Jul 8 | $0.482 | +2.54% | ||
| Jul 1 | $0.456 | -17.93% | ||
| Jun 24 | $0.549 | +2.37% | ||
| Jun 17 | $0.583 | -4.43% | ||
| Jun 10 | $0.625 | -21.04% | ||
| Jun 3 | $0.817 | +2.45% | ||
| May 27 | $0.798 | -4.26% | ||
| May 20 | $0.849 | +4.77% | ||
| May 13 | $0.83 | +8.54% | ||
| May 6 | $0.764 | -6.66% | ||
| Apr 29 | $0.825 | -3.55% | ||
| Apr 22 | $0.839 | -14.85% | ||
| Apr 15 | $0.995 | -4.43% | ||
| Apr 8 | $1.02 | -23.91% | ||
| Apr 1 | $1.25 | -11.46% | ||
| Mar 25 | $1.44 | +2.05% | ||
| Mar 18 | $1.42 | -3.41% | ||
| Mar 11 | $1.47 | -13.48% | ||
| Mar 4 | $1.74 | +22.94% | ||
| Feb 26 | $1.42 | +34.17% | ||
| Feb 19 | $1.06 | +0.71% | ||
| Feb 12 | $1.05 | +13.06% | ||
| Feb 5 | $0.859 | +13.00% | ||
| Jan 29 | $0.759 | -8.73% | ||
| Jan 22 | $0.816 | -21.26% | ||
| Jan 15 | $1.02 | -45.53% | ||
| Jan 8 | $1.18 | -34.83% | ||
| Jan 1 | $1.84 | +69.82% | ||
| Dec 25 | $1.7 | -6.48% | ||
| Dec 18 | $1.13 | -14.33% | ||
| Dec 11 | $0.868 | -46.35% | ||
| Dec 4 | $0.932 | +27.22% | ||
| Nov 27 | $0.731 | -3.55% | ||
| Nov 20 | $0.798 | +32.42% | ||
| Nov 13 | $1.23 | -0.68% | ||