Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $0.209
-3.22%
$5.63 million $273,423
Sep 23, 2022 $0.216
-4.35%
$5.82 million $350,537
Sep 22, 2022 $0.225
+10.69%
$6.08 million $330,745
Sep 21, 2022 $0.203
+1.11%
$-- $395,629
Sep 20, 2022 $0.201
-3.09%
$5.42 million $343,826
Sep 19, 2022 $0.207
-1.70%
$5.59 million $293,929
Sep 18, 2022 $0.211
-0.44%
$5.69 million $264,001
Sep 17, 2022 $0.212
-2.86%
$5.72 million $295,564
Sep 16, 2022 $0.218
+1.71%
$5.89 million $272,929
Sep 15, 2022 $0.215
-1.71%
$5.79 million $301,389
Sep 14, 2022 $0.218
+9.12%
$5.88 million $345,672
Sep 13, 2022 $0.199
-3.69%
$5.39 million $324,527
Sep 12, 2022 $0.207
-4.18%
$5.6 million $305,279
Sep 11, 2022 $0.216
-1.30%
$5.85 million $374,445
Sep 10, 2022 $0.219
+3.59%
$5.9 million $421,004
Sep 9, 2022 $0.211
-8.38%
$5.69 million $1.14 million
Sep 8, 2022 $0.231
+0.06%
$6.23 million $603,824
Sep 7, 2022 $0.231
+4.24%
$6.24 million $596,719
Sep 6, 2022 $0.222
-5.66%
$5.98 million $414,162
Sep 5, 2022 $0.235
+6.68%
$6.34 million $801,383
Sep 4, 2022 $0.219
-0.09%
$5.92 million $492,912
Sep 3, 2022 $0.219
-0.93%
$5.91 million $471,818
Sep 2, 2022 $0.221
+0.35%
$5.97 million $471,910
Sep 1, 2022 $0.22
-2.51%
$5.95 million $509,377
Aug 31, 2022 $0.226
+0.16%
$6.1 million $430,858
Aug 30, 2022 $0.226
-1.85%
$6.11 million $516,077
Aug 29, 2022 $0.231
+5.19%
$6.23 million $464,814
Aug 28, 2022 $0.219
-1.50%
$5.91 million $413,463
Aug 27, 2022 $0.222
+3.22%
$5.99 million $452,505
Aug 26, 2022 $0.215
-13.78%
$5.81 million $955,164
Aug 25, 2022 $0.25
+0.28%
$6.75 million $577,696
Aug 24, 2022 $0.25
-0.70%
$6.75 million $511,250
Aug 23, 2022 $0.252
-0.48%
$6.8 million $553,385
Aug 22, 2022 $0.253
-1.02%
$6.83 million $646,478
Aug 21, 2022 $0.256
-0.35%
$6.9 million $506,108
Aug 20, 2022 $0.256
+0.55%
$6.92 million $506,950
Aug 19, 2022 $0.254
-11.35%
$6.87 million $727,797
Aug 18, 2022 $0.287
+1.65%
$7.76 million $567,460
Aug 17, 2022 $0.283
-4.43%
$7.64 million $547,946
Aug 16, 2022 $0.295
-0.12%
$7.97 million $991,448
Aug 15, 2022 $0.295
-5.36%
$7.97 million $909,091
Aug 14, 2022 $0.312
-1.80%
$8.42 million $729,824
Aug 13, 2022 $0.317
+0.50%
$8.56 million $747,796
Aug 12, 2022 $0.315
+6.16%
$8.51 million $797,369
Aug 11, 2022 $0.297
-4.83%
$8.02 million $762,287
Aug 10, 2022 $0.311
-2.45%
$8.4 million $866,466
Aug 9, 2022 $0.32
-2.29%
$8.64 million $617,925
Aug 8, 2022 $0.327
+0.98%
$8.84 million $583,664
Aug 7, 2022 $0.324
-0.25%
$8.76 million $579,599
Aug 6, 2022 $0.325
-1.36%
$8.78 million $401,142