Stratos Historical Data

STOS Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.874
+9.94%
$ -- $ 837,506
May 3, 2022 $ 0.8
-4.86%
$ -- $ 751,887
May 2, 2022 $ 0.842
-3.58%
$ -- $ 533,281
May 1, 2022 $ 0.874
+0.45%
$ -- $ 447,875
Apr 30, 2022 $ 0.87
-3.51%
$ -- $ 876,684
Apr 29, 2022 $ 0.902
-3.04%
$ -- $ 698,083
Apr 28, 2022 $ 0.931
-3.72%
$ -- $ 644,055
Apr 27, 2022 $ 0.966
+0.30%
$ -- $ 465,376
Apr 26, 2022 $ 0.963
-8.09%
$ -- $ 462,973
Apr 25, 2022 $ 1.05
+4.95%
$ -- $ 870,445
Apr 24, 2022 $ 1
-12.44%
$ -- $ 1.07 million
Apr 23, 2022 $ 1.15
-1.68%
$ -- $ 486,611
Apr 22, 2022 $ 1.17
+5.46%
$ -- $ 646,122
Apr 21, 2022 $ 1.11
-7.23%
$ -- $ 563,361
Apr 20, 2022 $ 1.2
-2.16%
$ -- $ 763,279
Apr 19, 2022 $ 1.22
-4.54%
$ -- $ 1.48 million
Apr 18, 2022 $ 1.28
-3.51%
$ -- $ 1.17 million
Apr 17, 2022 $ 1.33
+3.71%
$ -- $ 1.39 million
Apr 16, 2022 $ 1.28
+2.26%
$ -- $ 688,264
Apr 15, 2022 $ 1.25
+5.47%
$ -- $ 544,666
Apr 14, 2022 $ 1.18
+2.42%
$ -- $ 1.24 million
Apr 13, 2022 $ 1.16
+2.76%
$ -- $ 757,148
Apr 12, 2022 $ 1.13
+13.10%
$ -- $ 1.21 million
Apr 11, 2022 $ 0.999
-11.63%
$ -- $ 716,501
Apr 10, 2022 $ 1.13
+8.40%
$ -- $ 775,750
Apr 9, 2022 $ 1.04
+1.83%
$ -- $ 541,626
Apr 8, 2022 $ 1.03
-3.77%
$ -- $ 670,306
Apr 7, 2022 $ 1.07
+2.62%
$ -- $ 869,414
Apr 6, 2022 $ 1.04
-3.46%
$ -- $ 826,400
Download