Stratos Historical Data

STOS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0278
-7.71%
$ 1.94 million $ 110,750
Feb 23, 8 AM $ 0.0304
+0.66%
$ 2.13 million $ 48,538
Feb 23, 7 AM $ 0.0305
+10.46%
$ 2.13 million $ 49,452
Feb 23, 6 AM $ 0.0276
-0.21%
$ 1.93 million $ 65,907
Feb 23, 5 AM $ 0.0276
+0.04%
$ 1.93 million $ 65,574
Feb 23, 4 AM $ 0.0276
+1.62%
$ 1.93 million $ 65,920
Feb 23, 3 AM $ 0.0272
-0.46%
$ 1.9 million $ 66,093
Feb 23, 2 AM $ 0.0273
-4.98%
$ 1.91 million $ 65,855
Feb 23, 1 AM $ 0.0287
+3.54%
$ 2.01 million $ 114,809
Feb 23, 12 AM $ 0.0278
+0.92%
$ 1.94 million $ 64,225
Feb 22, 11 PM $ 0.0275
-0.01%
$ 1.92 million $ 64,958
Feb 22, 10 PM $ 0.0275
+0.09%
$ 1.93 million $ 64,210
Feb 22, 9 PM $ 0.0275
-0.09%
$ 1.92 million $ 64,399
Feb 22, 8 PM $ 0.0275
-0.73%
$ 1.93 million $ 64,143
Feb 22, 7 PM $ 0.0277
+0.60%
$ 1.94 million $ 63,812
Feb 22, 6 PM $ 0.0276
+0.06%
$ 1.93 million $ 64,010
Feb 22, 5 PM $ 0.0275
-0.10%
$ 1.93 million $ 63,877
Feb 22, 4 PM $ 0.0276
+0.09%
$ 1.93 million $ 63,535
Feb 22, 3 PM $ 0.0276
+0.01%
$ 1.93 million $ 63,114
Feb 22, 2 PM $ 0.0276
-0.05%
$ 1.93 million $ 63,446
Feb 22, 1 PM $ 0.0276
-0.02%
$ 1.93 million $ 63,465
Feb 22, 12 PM $ 0.0276
-0.40%
$ 1.93 million $ 63,563
Feb 22, 11 AM $ 0.0277
+0.13%
$ 1.94 million $ 63,686
Feb 22, 10 AM $ 0.0276
+0.03%
$ 1.94 million $ 64,329
Feb 22, 9 AM $ 0.0277
+0.12%
$ 1.94 million $ 64,335
Feb 22, 8 AM $ 0.0276
-0.25%
$ 1.93 million $ 64,636
Feb 22, 7 AM $ 0.0277
+0.04%
$ 1.94 million $ 65,077
Feb 22, 6 AM $ 0.0277
+0.04%
$ 1.94 million $ 65,403
Feb 22, 5 AM $ 0.0277
+0.03%
$ 1.94 million $ 65,181
Feb 22, 4 AM $ 0.0277
-0.24%
$ 1.94 million $ 65,232
Feb 22, 3 AM $ 0.0277
-0.10%
$ 1.94 million $ 65,201
Feb 22, 2 AM $ 0.0278
+0.06%
$ 1.94 million $ 64,998
Feb 22, 1 AM $ 0.0277
-0.09%
$ 1.94 million $ 65,393
Feb 22, 12 AM $ 0.0278
-0.15%
$ 1.94 million $ 65,460
Feb 21, 11 PM $ 0.0278
-0.37%
$ 1.95 million $ 66,675
Feb 21, 10 PM $ 0.0279
-4.39%
$ 1.95 million $ 77,152
Feb 21, 9 PM $ 0.0292
+2.84%
$ 2.04 million $ 130,452
Feb 21, 8 PM $ 0.0284
-0.13%
$ 1.99 million $ 77,086
Feb 21, 7 PM $ 0.0284
+0.55%
$ 1.99 million $ 77,032
Feb 21, 6 PM $ 0.0283
+0.00%
$ 1.98 million $ 76,617
Feb 21, 5 PM $ 0.0283
-2.29%
$ 1.98 million $ 77,123
Feb 21, 4 PM $ 0.0289
+2.32%
$ 2.03 million $ 131,022
Feb 21, 3 PM $ 0.0283
-0.15%
$ 1.98 million $ 78,633
Feb 21, 2 PM $ 0.0283
-0.01%
$ 1.98 million $ 79,947
Feb 21, 1 PM $ 0.0283
-2.60%
$ 1.98 million $ 81,636
Feb 21, 12 PM $ 0.0291
+2.65%
$ 2.03 million $ 134,152
Feb 21, 11 AM $ 0.0283
-0.04%
$ 1.98 million $ 80,389
Feb 21, 10 AM $ 0.0283
-2.90%
$ 1.98 million $ 80,978
Feb 21, 9 AM $ 0.0292
+2.98%
$ 2.04 million $ 132,498
Feb 21, 8 AM $ 0.0283
+0.12%
$ 1.98 million $ 80,425