Stratos Historical Data

STOS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0179
-0.08%
$ 1.25 million $ 67,865
Apr 16, 2 AM $ 0.0179
-0.05%
$ 1.25 million $ 69,037
Apr 16, 1 AM $ 0.0179
+0.04%
$ 1.26 million $ 67,939
Apr 16, 12 AM $ 0.0179
+0.28%
$ 1.25 million $ 68,026
Apr 15, 11 PM $ 0.0179
-0.01%
$ 1.25 million $ 67,849
Apr 15, 10 PM $ 0.0179
+0.10%
$ 1.25 million $ 67,311
Apr 15, 9 PM $ 0.0179
-0.04%
$ 1.25 million $ 67,381
Apr 15, 8 PM $ 0.0179
+0.03%
$ 1.25 million $ 67,550
Apr 15, 7 PM $ 0.0179
+0.01%
$ 1.25 million $ 67,950
Apr 15, 6 PM $ 0.0179
-0.41%
$ 1.25 million $ 67,180
Apr 15, 5 PM $ 0.0179
-0.81%
$ 1.26 million $ 67,289
Apr 15, 4 PM $ 0.0181
-0.03%
$ 1.27 million $ 66,861
Apr 15, 3 PM $ 0.0181
+13.21%
$ 1.27 million $ 66,543
Apr 15, 2 PM $ 0.016
-11.65%
$ 1.12 million $ 54,711
Apr 15, 1 PM $ 0.0181
-0.01%
$ 1.27 million $ 66,815
Apr 15, 12 PM $ 0.0181
-0.05%
$ 1.27 million $ 66,431
Apr 15, 11 AM $ 0.0181
+0.15%
$ 1.27 million $ 66,637
Apr 15, 10 AM $ 0.0181
-0.05%
$ 1.26 million $ 67,119
Apr 15, 9 AM $ 0.0181
+0.48%
$ 1.27 million $ 67,734
Apr 15, 8 AM $ 0.018
+0.18%
$ 1.26 million $ 66,156
Apr 15, 7 AM $ 0.018
-2.23%
$ 1.26 million $ 66,198
Apr 15, 6 AM $ 0.0184
+0.08%
$ 1.29 million $ 65,757
Apr 15, 5 AM $ 0.0183
+0.98%
$ 1.28 million $ 66,435
Apr 15, 4 AM $ 0.0182
-6.19%
$ 1.27 million $ 66,641
Apr 15, 3 AM $ 0.0194
+8.16%
$ 1.36 million $ 54,973
Apr 15, 2 AM $ 0.0179
+0.00%
$ 1.25 million $ 66,089
Apr 15, 1 AM $ 0.0179
+0.37%
$ 1.25 million $ 66,998
Apr 15, 12 AM $ 0.0178
-0.04%
$ 1.25 million $ 66,711
Apr 14, 11 PM $ 0.0178
+0.15%
$ 1.25 million $ 66,563
Apr 14, 10 PM $ 0.0178
-0.21%
$ 1.25 million $ 68,678
Apr 14, 9 PM $ 0.0179
-0.94%
$ 1.25 million $ 69,968
Apr 14, 8 PM $ 0.018
-0.74%
$ 1.26 million $ 70,744
Apr 14, 7 PM $ 0.0182
+0.53%
$ 1.27 million $ 71,231
Apr 14, 6 PM $ 0.0172
+5.99%
$ 1.2 million $ 127,138
Apr 14, 5 PM $ 0.0162
-10.81%
$ 1.13 million $ 54,245
Apr 14, 4 PM $ 0.0182
-1.28%
$ 1.27 million $ 75,144
Apr 14, 3 PM $ 0.0184
-0.10%
$ 1.29 million $ 75,591
Apr 14, 2 PM $ 0.0184
-0.11%
$ 1.29 million $ 75,887
Apr 14, 1 PM $ 0.0184
+0.08%
$ 1.29 million $ 75,427
Apr 14, 12 PM $ 0.0184
+0.41%
$ 1.29 million $ 75,741
Apr 14, 11 AM $ 0.0184
-0.01%
$ 1.28 million $ 75,682
Apr 14, 10 AM $ 0.0184
+0.22%
$ 1.28 million $ 75,134
Apr 14, 9 AM $ 0.0183
+1.30%
$ 1.28 million $ 75,025
Apr 14, 8 AM $ 0.0181
-1.22%
$ 1.27 million $ 75,582
Apr 14, 7 AM $ 0.0183
-1.01%
$ 1.28 million $ 75,717
Apr 14, 6 AM $ 0.0185
+0.04%
$ 1.29 million $ 76,098
Apr 14, 5 AM $ 0.0185
+1.71%
$ 1.29 million $ 76,129
Apr 14, 4 AM $ 0.0182
-0.85%
$ 1.27 million $ 74,892
Apr 14, 3 AM $ 0.0183
+5.52%
$ 1.28 million $ 74,587
Apr 14, 2 AM $ 0.0173
-1.48%
$ 1.21 million $ 73,934