Coinranking
Stratos Historical Data
STOS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 8 AM | $0.0107 | -0.01% | ||
| Jun 7, 7 AM | $0.0107 | -0.43% | ||
| Jun 7, 6 AM | $0.0107 | -0.56% | ||
| Jun 7, 5 AM | $0.0108 | +4.89% | ||
| Jun 7, 4 AM | $0.0103 | -3.39% | ||
| Jun 7, 3 AM | $0.0106 | +0.51% | ||
| Jun 7, 2 AM | $0.0106 | -0.52% | ||
| Jun 7, 1 AM | $0.0106 | -0.01% | ||
| Jun 7, 12 AM | $0.0106 | +0.56% | ||
| Jun 6, 11 PM | $0.0106 | +5.77% | ||
| Jun 6, 10 PM | $0.00999 | -0.26% | ||
| Jun 6, 9 PM | $0.01 | +0.20% | ||
| Jun 6, 8 PM | $0.01 | +0.00% | ||
| Jun 6, 7 PM | $0.01 | -0.02% | ||
| Jun 6, 6 PM | $0.0101 | +1.51% | ||
| Jun 6, 5 PM | $0.01 | -0.40% | ||
| Jun 6, 4 PM | $0.01 | +0.20% | ||
| Jun 6, 3 PM | $0.01 | +0.18% | ||
| Jun 6, 2 PM | $0.01 | -0.20% | ||
| Jun 6, 1 PM | $0.01 | -4.37% | ||
| Jun 6, 12 PM | $0.0105 | -4.04% | ||
| Jun 6, 11 AM | $0.0109 | -0.06% | ||
| Jun 6, 10 AM | $0.0109 | -0.76% | ||
| Jun 6, 9 AM | $0.011 | +9.99% | ||
| Jun 6, 8 AM | $0.01 | -8.23% | ||
| Jun 6, 7 AM | $0.0109 | +4.29% | ||
| Jun 6, 6 AM | $0.0104 | -0.01% | ||
| Jun 6, 5 AM | $0.0104 | -0.56% | ||
| Jun 6, 4 AM | $0.0105 | -3.51% | ||
| Jun 6, 3 AM | $0.011 | +9.65% | ||
| Jun 6, 2 AM | $0.01 | +0.00% | ||
| Jun 6, 1 AM | $0.01 | -8.90% | ||
| Jun 6, 12 AM | $0.0109 | +3.65% | ||
| Jun 5, 11 PM | $0.0105 | +0.60% | ||
| Jun 5, 10 PM | $0.0105 | -0.94% | ||
| Jun 5, 9 PM | $0.0105 | +0.66% | ||
| Jun 5, 8 PM | $0.0105 | -0.49% | ||
| Jun 5, 7 PM | $0.0105 | -4.04% | ||
| Jun 5, 6 PM | $0.0105 | -3.49% | ||
| Jun 5, 5 PM | $0.0109 | +0.10% | ||
| Jun 5, 4 PM | $0.0109 | +4.17% | ||
| Jun 5, 3 PM | $0.0105 | -1.35% | ||
| Jun 5, 2 PM | $0.0106 | -1.23% | ||
| Jun 5, 1 PM | $0.0107 | -0.02% | ||
| Jun 5, 12 PM | $0.0107 | +0.08% | ||
| Jun 5, 11 AM | $0.0108 | +0.11% | ||
| Jun 5, 10 AM | $0.0107 | +0.41% | ||
| Jun 5, 9 AM | $0.0107 | -0.17% | ||
| Jun 5, 8 AM | $0.0107 | +0.86% | ||
| Jun 5, 7 AM | $0.0106 | +0.40% | ||