Stratos Historical Data

STOS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0183
+5.52%
$ 1.28 million $ 74,587
Apr 14, 2 AM $ 0.0173
-1.48%
$ 1.21 million $ 73,934
Apr 14, 1 AM $ 0.0176
-1.31%
$ 1.23 million $ 73,910
Apr 14, 12 AM $ 0.0178
-0.03%
$ 1.25 million $ 74,690
Apr 13, 11 PM $ 0.0178
+3.42%
$ 1.25 million $ 75,379
Apr 13, 10 PM $ 0.0172
+21.37%
$ 1.21 million $ 77,141
Apr 13, 9 PM $ 0.0142
-3.46%
$ 994,551 $ 53,870
Apr 13, 8 PM $ 0.0147
-0.46%
$ 1.03 million $ 131,145
Apr 13, 7 PM $ 0.0148
+3.90%
$ 1.03 million $ 129,282
Apr 13, 6 PM $ 0.0142
-1.57%
$ 997,376 $ 64,052
Apr 13, 5 PM $ 0.0145
+1.31%
$ 1.01 million $ 127,116
Apr 13, 4 PM $ 0.0143
+0.44%
$ 1 million $ 125,684
Apr 13, 3 PM $ 0.0142
+0.47%
$ 995,223 $ 125,403
Apr 13, 2 PM $ 0.0141
+1.04%
$ 990,208 $ 125,464
Apr 13, 1 PM $ 0.014
+0.03%
$ 980,022 $ 125,368
Apr 13, 12 PM $ 0.014
+0.34%
$ 979,699 $ 124,713
Apr 13, 11 AM $ 0.0139
-0.01%
$ 976,396 $ 123,521
Apr 13, 10 AM $ 0.0139
-0.01%
$ 976,487 $ 122,403
Apr 13, 9 AM $ 0.014
+1.19%
$ 976,621 $ 121,254
Apr 13, 8 AM $ 0.0138
+0.19%
$ 965,163 $ 120,917
Apr 13, 7 AM $ 0.0138
-1.03%
$ 963,407 $ 119,624
Apr 13, 6 AM $ 0.0139
+1.19%
$ 973,417 $ 118,833
Apr 13, 5 AM $ 0.0138
-0.49%
$ 962,663 $ 119,719
Apr 13, 4 AM $ 0.0138
-0.01%
$ 967,414 $ 118,647
Apr 13, 3 AM $ 0.0138
+2.19%
$ 967,508 $ 119,257
Apr 13, 2 AM $ 0.0135
+0.06%
$ 946,773 $ 73,540
Apr 13, 1 AM $ 0.0135
-1.29%
$ 946,240 $ 73,188
Apr 13, 12 AM $ 0.0137
-2.68%
$ 958,594 $ 73,604
Apr 12, 11 PM $ 0.0141
-3.28%
$ 986,104 $ 73,797
Apr 12, 10 PM $ 0.0146
-16.77%
$ 1.02 million $ 73,236
Apr 12, 9 PM $ 0.0175
+7.98%
$ 1.23 million $ 49,750
Apr 12, 8 PM $ 0.0162
+0.05%
$ 1.13 million $ 65,335
Apr 12, 7 PM $ 0.0162
-4.46%
$ 1.13 million $ 65,575
Apr 12, 6 PM $ 0.017
-0.07%
$ 1.19 million $ 115,714
Apr 12, 5 PM $ 0.017
-0.02%
$ 1.19 million $ 116,129
Apr 12, 4 PM $ 0.017
+0.42%
$ 1.19 million $ 116,484
Apr 12, 3 PM $ 0.0169
-0.41%
$ 1.18 million $ 115,635
Apr 12, 2 PM $ 0.017
+0.52%
$ 1.19 million $ 116,195
Apr 12, 1 PM $ 0.0169
+0.06%
$ 1.18 million $ 115,225
Apr 12, 12 PM $ 0.0169
-0.29%
$ 1.18 million $ 115,132
Apr 12, 11 AM $ 0.0169
-0.25%
$ 1.18 million $ 116,789
Apr 12, 10 AM $ 0.017
+0.20%
$ 1.19 million $ 118,464
Apr 12, 9 AM $ 0.0169
-0.54%
$ 1.19 million $ 118,752
Apr 12, 8 AM $ 0.017
-0.94%
$ 1.19 million $ 117,528
Apr 12, 7 AM $ 0.0172
+0.71%
$ 1.2 million $ 109,631
Apr 12, 6 AM $ 0.0171
-1.12%
$ 1.19 million $ 119,294
Apr 12, 5 AM $ 0.0173
+0.05%
$ 1.21 million $ 118,355
Apr 12, 4 AM $ 0.0173
+0.28%
$ 1.21 million $ 120,061
Apr 12, 3 AM $ 0.0172
-0.06%
$ 1.2 million $ 120,695
Apr 12, 2 AM $ 0.0172
+0.06%
$ 1.21 million $ 126,380