Stratos Historical Data

STOS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0292
+2.98%
$ 2.04 million $ 132,498
Feb 21, 8 AM $ 0.0283
+0.12%
$ 1.98 million $ 80,425
Feb 21, 7 AM $ 0.0283
-2.87%
$ 1.98 million $ 79,801
Feb 21, 6 AM $ 0.0291
-0.99%
$ 2.04 million $ 130,087
Feb 21, 5 AM $ 0.0294
-0.01%
$ 2.06 million $ 129,739
Feb 21, 4 AM $ 0.0294
-0.13%
$ 2.06 million $ 128,989
Feb 21, 3 AM $ 0.0295
-0.26%
$ 2.06 million $ 129,817
Feb 21, 2 AM $ 0.0295
+0.36%
$ 2.07 million $ 130,343
Feb 21, 1 AM $ 0.0294
+0.06%
$ 2.06 million $ 128,669
Feb 21, 12 AM $ 0.0294
+0.18%
$ 2.06 million $ 129,511
Feb 20, 11 PM $ 0.0293
+0.08%
$ 2.05 million $ 127,486
Feb 20, 10 PM $ 0.0293
-0.09%
$ 2.05 million $ 117,549
Feb 20, 9 PM $ 0.0293
-0.22%
$ 2.05 million $ 117,089
Feb 20, 8 PM $ 0.0294
+4.54%
$ 2.06 million $ 117,236
Feb 20, 7 PM $ 0.0281
-2.78%
$ 1.97 million $ 67,284
Feb 20, 6 PM $ 0.0289
-1.16%
$ 2.03 million $ 118,449
Feb 20, 5 PM $ 0.0293
+6.30%
$ 2.05 million $ 110,499
Feb 20, 4 PM $ 0.0276
-5.85%
$ 1.93 million $ 67,018
Feb 20, 3 PM $ 0.0293
-3.19%
$ 2.05 million $ 119,323
Feb 20, 2 PM $ 0.0303
+2.43%
$ 2.12 million $ 54,971
Feb 20, 1 PM $ 0.0295
-0.28%
$ 2.07 million $ 118,269
Feb 20, 12 PM $ 0.0296
-0.28%
$ 2.07 million $ 119,506
Feb 20, 11 AM $ 0.0297
+1.14%
$ 2.08 million $ 121,056
Feb 20, 10 AM $ 0.0294
-0.22%
$ 2.06 million $ 118,489
Feb 20, 9 AM $ 0.0294
-0.38%
$ 2.06 million $ 118,810
Feb 20, 8 AM $ 0.0296
-0.26%
$ 2.07 million $ 118,612
Feb 20, 7 AM $ 0.0296
+0.82%
$ 2.07 million $ 120,472
Feb 20, 6 AM $ 0.0294
-0.34%
$ 2.06 million $ 120,746
Feb 20, 5 AM $ 0.0295
+0.18%
$ 2.07 million $ 122,185
Feb 20, 4 AM $ 0.0294
+0.32%
$ 2.06 million $ 122,131
Feb 20, 3 AM $ 0.0294
-0.98%
$ 2.05 million $ 121,028
Feb 20, 2 AM $ 0.0296
-0.29%
$ 2.07 million $ 122,046
Feb 20, 1 AM $ 0.0297
+0.95%
$ 2.08 million $ 124,139
Feb 20, 12 AM $ 0.0294
+0.02%
$ 2.06 million $ 122,920
Feb 19, 11 PM $ 0.0294
-0.88%
$ 2.06 million $ 122,944
Feb 19, 10 PM $ 0.0297
+1.17%
$ 2.08 million $ 123,769
Feb 19, 9 PM $ 0.0293
-0.29%
$ 2.05 million $ 122,691
Feb 19, 8 PM $ 0.0294
-0.08%
$ 2.06 million $ 123,086
Feb 19, 7 PM $ 0.0295
+0.19%
$ 2.06 million $ 123,031
Feb 19, 6 PM $ 0.0294
+1.16%
$ 2.06 million $ 122,296
Feb 19, 5 PM $ 0.0291
-0.06%
$ 2.04 million $ 121,214
Feb 19, 4 PM $ 0.0291
+0.07%
$ 2.04 million $ 120,494
Feb 19, 3 PM $ 0.0291
-0.10%
$ 2.04 million $ 121,084
Feb 19, 2 PM $ 0.0291
-0.09%
$ 2.04 million $ 120,500
Feb 19, 1 PM $ 0.0291
+0.04%
$ 2.04 million $ 118,655
Feb 19, 12 PM $ 0.0291
-0.89%
$ 2.04 million $ 117,771
Feb 19, 11 AM $ 0.0294
-0.11%
$ 2.06 million $ 119,074
Feb 19, 10 AM $ 0.0294
+1.21%
$ 2.06 million $ 119,304
Feb 19, 9 AM $ 0.0291
-1.53%
$ 2.04 million $ 118,118
Feb 19, 8 AM $ 0.0295
+7.40%
$ 2.07 million $ 118,030