Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2022 $0.153
-35.13%
$4.13 million $501,985
Jun 15, 2022 $0.236
+36.36%
$6.37 million $592,035
Jun 14, 2022 $0.173
-13.59%
$4.67 million $299,582
Jun 13, 2022 $0.2
-25.28%
$5.4 million $398,006
Jun 12, 2022 $0.268
-3.30%
$7.23 million $318,231
Jun 11, 2022 $0.277
-19.88%
$7.48 million $667,567
Jun 10, 2022 $0.346
-4.66%
$9.35 million $433,469
Jun 9, 2022 $0.363
-2.00%
$9.8 million $410,356
Jun 8, 2022 $0.37
-3.57%
$10 million $347,370
Jun 7, 2022 $0.384
-0.20%
$10.37 million $531,613
Jun 6, 2022 $0.385
+5.25%
$10.4 million $608,477
Jun 5, 2022 $0.364
-5.67%
$9.84 million $484,352
Jun 4, 2022 $0.387
+1.65%
$10.44 million $513,529
Jun 3, 2022 $0.38
-2.38%
$10.27 million $535,295
Jun 2, 2022 $0.39
+5.82%
$10.53 million $451,244
Jun 1, 2022 $0.368
-6.35%
$9.94 million $355,738
May 31, 2022 $0.393
-2.93%
$10.61 million $391,178
May 30, 2022 $0.405
+6.07%
$10.94 million $869,925
May 29, 2022 $0.382
+6.23%
$10.31 million $602,567
May 28, 2022 $0.358
+2.11%
$9.67 million $527,967
May 27, 2022 $0.352
-15.65%
$9.51 million $947,204
May 26, 2022 $0.419
-16.09%
$11.33 million $786,276
May 25, 2022 $0.5
-0.59%
$13.51 million $752,602
May 24, 2022 $0.504
+7.50%
$-- $777,149
May 23, 2022 $0.469
-3.63%
$-- $555,774
May 22, 2022 $0.488
+1.76%
$-- $488,920
May 21, 2022 $0.483
+4.75%
$-- $367,352
May 20, 2022 $0.461
-2.06%
$-- $456,703
May 19, 2022 $0.47
-3.02%
$-- $531,678
May 18, 2022 $0.491
-12.96%
$-- $740,595
May 17, 2022 $0.564
+15.54%
$-- $670,632
May 16, 2022 $0.488
-10.62%
$-- $650,902
May 15, 2022 $0.546
+23.64%
$-- $828,823
May 14, 2022 $0.442
-3.51%
$-- $552,007
May 13, 2022 $0.458
+2.55%
$-- $1.21 million
May 12, 2022 $0.446
+2.02%
$-- $1.03 million
May 11, 2022 $0.437
-29.86%
$-- $1.69 million
May 10, 2022 $0.622
+4.67%
$-- $1.23 million
May 9, 2022 $0.591
-17.97%
$-- $1.17 million
May 8, 2022 $0.721
-3.54%
$-- $521,651
May 7, 2022 $0.749
-0.06%
$-- $526,782
May 6, 2022 $0.749
-5.54%
$-- $598,109
May 5, 2022 $0.794
-9.26%
$-- $671,219
May 4, 2022 $0.874
+9.94%
$-- $837,506
May 3, 2022 $0.8
-4.86%
$-- $751,887
May 2, 2022 $0.842
-3.58%
$-- $533,281
May 1, 2022 $0.874
+0.45%
$-- $447,875
Apr 30, 2022 $0.87
-3.51%
$-- $876,684
Apr 29, 2022 $0.902
-3.04%
$-- $698,083
Apr 28, 2022 $0.931
-3.72%
$-- $644,055