Stratos Historical Data

STOS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0172
+0.06%
$ 1.21 million $ 126,380
Apr 12, 1 AM $ 0.0172
+0.08%
$ 1.2 million $ 126,926
Apr 12, 12 AM $ 0.0172
-0.24%
$ 1.2 million $ 126,783
Apr 11, 11 PM $ 0.0172
-0.45%
$ 1.21 million $ 126,916
Apr 11, 10 PM $ 0.0173
-0.26%
$ 1.21 million $ 127,648
Apr 11, 9 PM $ 0.0174
+0.36%
$ 1.21 million $ 129,447
Apr 11, 8 PM $ 0.0173
+0.16%
$ 1.21 million $ 129,025
Apr 11, 7 PM $ 0.0173
-0.76%
$ 1.21 million $ 129,074
Apr 11, 6 PM $ 0.0174
+5.31%
$ 1.22 million $ 117,283
Apr 11, 5 PM $ 0.0165
+0.04%
$ 1.16 million $ 71,729
Apr 11, 4 PM $ 0.0165
+0.42%
$ 1.16 million $ 71,606
Apr 11, 3 PM $ 0.0165
+0.02%
$ 1.15 million $ 71,374
Apr 11, 2 PM $ 0.0165
+0.01%
$ 1.15 million $ 71,461
Apr 11, 1 PM $ 0.0165
-4.01%
$ 1.15 million $ 70,971
Apr 11, 12 PM $ 0.0171
-0.23%
$ 1.2 million $ 118,602
Apr 11, 11 AM $ 0.0172
-2.32%
$ 1.2 million $ 127,218
Apr 11, 10 AM $ 0.0176
+0.51%
$ 1.23 million $ 125,959
Apr 11, 9 AM $ 0.0175
-0.77%
$ 1.23 million $ 125,367
Apr 11, 8 AM $ 0.0176
+0.08%
$ 1.23 million $ 127,253
Apr 11, 7 AM $ 0.0176
+0.75%
$ 1.23 million $ 130,166
Apr 11, 6 AM $ 0.0175
-0.29%
$ 1.22 million $ 130,742
Apr 11, 5 AM $ 0.0175
-0.03%
$ 1.23 million $ 130,701
Apr 11, 4 AM $ 0.0175
+0.00%
$ 1.23 million $ 129,756
Apr 11, 3 AM $ 0.0175
-8.90%
$ 1.23 million $ 130,219
Apr 11, 2 AM $ 0.0193
+1.22%
$ 1.35 million $ 130,575
Apr 11, 1 AM $ 0.019
-0.97%
$ 1.33 million $ 129,763
Apr 11, 12 AM $ 0.0192
+0.43%
$ 1.35 million $ 131,136
Apr 10, 11 PM $ 0.0191
-0.43%
$ 1.34 million $ 130,557
Apr 10, 10 PM $ 0.0192
+0.22%
$ 1.35 million $ 129,315
Apr 10, 9 PM $ 0.0192
-0.31%
$ 1.34 million $ 127,600
Apr 10, 8 PM $ 0.0192
-0.03%
$ 1.35 million $ 127,727
Apr 10, 7 PM $ 0.0192
+0.28%
$ 1.35 million $ 128,192
Apr 10, 6 PM $ 0.0192
+0.45%
$ 1.34 million $ 128,343
Apr 10, 5 PM $ 0.0191
-0.25%
$ 1.34 million $ 128,492
Apr 10, 4 PM $ 0.0191
+0.06%
$ 1.34 million $ 129,408
Apr 10, 3 PM $ 0.0191
+0.44%
$ 1.34 million $ 127,869
Apr 10, 2 PM $ 0.019
-0.55%
$ 1.33 million $ 127,283
Apr 10, 1 PM $ 0.0191
+0.63%
$ 1.34 million $ 126,799
Apr 10, 12 PM $ 0.019
+1.07%
$ 1.33 million $ 126,634
Apr 10, 11 AM $ 0.0188
-0.21%
$ 1.32 million $ 125,783
Apr 10, 10 AM $ 0.0189
+0.04%
$ 1.32 million $ 125,898
Apr 10, 9 AM $ 0.0188
+1.82%
$ 1.32 million $ 125,451
Apr 10, 8 AM $ 0.0185
-11.00%
$ 1.3 million $ 124,862
Apr 10, 7 AM $ 0.0208
+2.12%
$ 1.46 million $ 55,123
Apr 10, 6 AM $ 0.0202
-1.01%
$ 1.41 million $ 121,725
Apr 10, 5 AM $ 0.0204
-1.68%
$ 1.43 million $ 122,349
Apr 10, 4 AM $ 0.0208
-1.88%
$ 1.45 million $ 122,303
Apr 10, 3 AM $ 0.0212
+0.73%
$ 1.48 million $ 122,294
Apr 10, 2 AM $ 0.021
+0.53%
$ 1.47 million $ 120,149
Apr 10, 1 AM $ 0.0209
+0.18%
$ 1.46 million $ 118,769