Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2022 $0.966
+0.30%
$-- $465,376
Apr 26, 2022 $0.963
-8.09%
$-- $462,973
Apr 25, 2022 $1.05
+4.95%
$-- $870,445
Apr 24, 2022 $1
-12.44%
$-- $1.07 million
Apr 23, 2022 $1.15
-1.68%
$-- $486,611
Apr 22, 2022 $1.17
+5.46%
$-- $646,122
Apr 21, 2022 $1.11
-7.23%
$-- $563,361
Apr 20, 2022 $1.2
-2.16%
$-- $763,279
Apr 19, 2022 $1.22
-4.54%
$-- $1.48 million
Apr 18, 2022 $1.28
-3.51%
$-- $1.17 million
Apr 17, 2022 $1.33
+3.71%
$-- $1.39 million
Apr 16, 2022 $1.28
+2.26%
$-- $688,264
Apr 15, 2022 $1.25
+5.47%
$-- $544,666
Apr 14, 2022 $1.18
+2.42%
$-- $1.24 million
Apr 13, 2022 $1.16
+2.76%
$-- $757,148
Apr 12, 2022 $1.13
+13.10%
$-- $1.21 million
Apr 11, 2022 $0.999
-11.63%
$-- $716,501
Apr 10, 2022 $1.13
+8.40%
$-- $775,750
Apr 9, 2022 $1.04
+1.83%
$-- $541,626
Apr 8, 2022 $1.03
-3.77%
$-- $670,306
Apr 7, 2022 $1.07
+2.62%
$-- $869,414
Apr 6, 2022 $1.04
-3.46%
$-- $826,400
Download