Coinranking
Stratos Historical Data
STOS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2 AM | $0.0108 | +0.01% | ||
| Jun 1, 1 AM | $0.0108 | +0.56% | ||
| Jun 1, 12 AM | $0.0107 | -0.51% | ||
| May 31, 11 PM | $0.0108 | +0.06% | ||
| May 31, 10 PM | $0.0108 | -0.08% | ||
| May 31, 9 PM | $0.0108 | +0.08% | ||
| May 31, 8 PM | $0.0108 | -0.10% | ||
| May 31, 7 PM | $0.0108 | +0.49% | ||
| May 31, 6 PM | $0.0107 | -0.46% | ||
| May 31, 5 PM | $0.0108 | +0.49% | ||
| May 31, 4 PM | $0.0107 | -0.02% | ||
| May 31, 3 PM | $0.0107 | +0.03% | ||
| May 31, 2 PM | $0.0107 | -0.08% | ||
| May 31, 1 PM | $0.0107 | +0.00% | ||
| May 31, 12 PM | $0.0107 | -3.23% | ||
| May 31, 11 AM | $0.0111 | +0.86% | ||
| May 31, 10 AM | $0.011 | +2.54% | ||
| May 31, 9 AM | $0.0107 | -2.50% | ||
| May 31, 8 AM | $0.011 | +0.02% | ||
| May 31, 7 AM | $0.011 | -0.04% | ||
| May 31, 6 AM | $0.011 | +0.99% | ||
| May 31, 5 AM | $0.0109 | +0.42% | ||
| May 31, 4 AM | $0.0108 | +0.47% | ||
| May 31, 3 AM | $0.0108 | -1.01% | ||
| May 31, 2 AM | $0.0109 | +0.92% | ||
| May 31, 1 AM | $0.0108 | +0.10% | ||
| May 31, 12 AM | $0.0108 | -3.49% | ||
| May 30, 11 PM | $0.0112 | +0.03% | ||
| May 30, 10 PM | $0.0112 | +0.85% | ||
| May 30, 9 PM | $0.0111 | -0.85% | ||
| May 30, 8 PM | $0.0112 | -0.21% | ||
| May 30, 7 PM | $0.0112 | -0.62% | ||
| May 30, 6 PM | $0.0113 | +0.54% | ||
| May 30, 5 PM | $0.0112 | -0.67% | ||
| May 30, 4 PM | $0.0113 | -0.01% | ||
| May 30, 3 PM | $0.0113 | -0.31% | ||
| May 30, 2 PM | $0.0113 | +0.08% | ||
| May 30, 1 PM | $0.0113 | +1.75% | ||
| May 30, 12 PM | $0.0111 | -2.43% | ||
| May 30, 11 AM | $0.0114 | +2.68% | ||
| May 30, 10 AM | $0.0111 | -0.52% | ||
| May 30, 9 AM | $0.0111 | -0.36% | ||
| May 30, 8 AM | $0.0112 | +0.94% | ||
| May 30, 7 AM | $0.0111 | +0.89% | ||
| May 30, 6 AM | $0.011 | -1.46% | ||
| May 30, 5 AM | $0.0111 | -0.89% | ||
| May 30, 4 AM | $0.0112 | -0.01% | ||
| May 30, 3 AM | $0.0112 | +0.79% | ||
| May 30, 2 AM | $0.0112 | -0.03% | ||
| May 30, 1 AM | $0.0112 | -0.39% | ||