Stratos Historical Data

STOS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.021
+0.53%
$ 1.47 million $ 120,149
Apr 10, 1 AM $ 0.0209
+0.18%
$ 1.46 million $ 118,769
Apr 10, 12 AM $ 0.0209
-0.23%
$ 1.46 million $ 120,009
Apr 9, 11 PM $ 0.0209
+0.66%
$ 1.46 million $ 120,364
Apr 9, 10 PM $ 0.0208
-0.49%
$ 1.45 million $ 120,127
Apr 9, 9 PM $ 0.0209
+0.15%
$ 1.46 million $ 121,270
Apr 9, 8 PM $ 0.0209
-0.24%
$ 1.46 million $ 120,967
Apr 9, 7 PM $ 0.0209
-0.22%
$ 1.46 million $ 119,936
Apr 9, 6 PM $ 0.0209
+0.04%
$ 1.47 million $ 121,451
Apr 9, 5 PM $ 0.0209
+0.15%
$ 1.47 million $ 119,787
Apr 9, 4 PM $ 0.0209
-0.25%
$ 1.46 million $ 118,612
Apr 9, 3 PM $ 0.021
+0.90%
$ 1.47 million $ 118,332
Apr 9, 2 PM $ 0.0208
-0.02%
$ 1.45 million $ 116,381
Apr 9, 1 PM $ 0.0208
-1.89%
$ 1.45 million $ 117,554
Apr 9, 12 PM $ 0.0212
+0.89%
$ 1.48 million $ 117,625
Apr 9, 11 AM $ 0.021
+0.17%
$ 1.47 million $ 116,272
Apr 9, 10 AM $ 0.021
+0.41%
$ 1.47 million $ 117,905
Apr 9, 9 AM $ 0.0209
-0.04%
$ 1.46 million $ 117,735
Apr 9, 8 AM $ 0.0209
-0.21%
$ 1.46 million $ 117,226
Apr 9, 7 AM $ 0.0209
-0.67%
$ 1.46 million $ 118,789
Apr 9, 6 AM $ 0.0211
+1.13%
$ 1.47 million $ 119,941
Apr 9, 5 AM $ 0.0208
-0.68%
$ 1.46 million $ 119,680
Apr 9, 4 AM $ 0.021
-0.01%
$ 1.47 million $ 121,870
Apr 9, 3 AM $ 0.021
-0.05%
$ 1.47 million $ 120,894
Apr 9, 2 AM $ 0.021
-0.30%
$ 1.47 million $ 120,229
Apr 9, 1 AM $ 0.021
-1.53%
$ 1.47 million $ 120,227
Apr 9, 12 AM $ 0.0214
+0.45%
$ 1.5 million $ 120,867
Apr 8, 11 PM $ 0.0213
+0.66%
$ 1.49 million $ 119,671
Apr 8, 10 PM $ 0.0211
-0.45%
$ 1.48 million $ 119,693
Apr 8, 9 PM $ 0.0212
+0.26%
$ 1.49 million $ 120,713
Apr 8, 8 PM $ 0.0212
-0.24%
$ 1.48 million $ 121,572
Apr 8, 7 PM $ 0.0212
+0.42%
$ 1.49 million $ 121,751
Apr 8, 6 PM $ 0.0211
-0.42%
$ 1.48 million $ 121,231
Apr 8, 5 PM $ 0.0212
-0.03%
$ 1.49 million $ 122,596
Apr 8, 4 PM $ 0.0212
-0.58%
$ 1.49 million $ 122,932
Apr 8, 3 PM $ 0.0214
+1.08%
$ 1.5 million $ 125,292
Apr 8, 2 PM $ 0.0211
-0.85%
$ 1.48 million $ 125,704
Apr 8, 1 PM $ 0.0213
+1.28%
$ 1.49 million $ 126,104
Apr 8, 12 PM $ 0.0211
-2.35%
$ 1.48 million $ 124,999
Apr 8, 11 AM $ 0.0216
+1.76%
$ 1.51 million $ 67,431
Apr 8, 10 AM $ 0.0212
+0.36%
$ 1.49 million $ 126,462
Apr 8, 9 AM $ 0.0212
+0.86%
$ 1.48 million $ 127,017
Apr 8, 8 AM $ 0.021
-0.04%
$ 1.47 million $ 125,280
Apr 8, 7 AM $ 0.021
-4.61%
$ 1.47 million $ 125,162
Apr 8, 6 AM $ 0.022
+4.96%
$ 1.54 million $ 67,332
Apr 8, 5 AM $ 0.021
-1.14%
$ 1.47 million $ 123,120
Apr 8, 4 AM $ 0.0212
-0.08%
$ 1.48 million $ 123,464
Apr 8, 3 AM $ 0.0212
+0.64%
$ 1.48 million $ 123,220
Apr 8, 2 AM $ 0.0211
-0.44%
$ 1.47 million $ 122,963
Apr 8, 1 AM $ 0.0212
+0.79%
$ 1.48 million $ 123,596