Stratos Historical Data

STOS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0293
+0.29%
$ 2.05 million $ 69,367
Feb 17, 6 AM $ 0.0292
-1.48%
$ 2.05 million $ 68,867
Feb 17, 5 AM $ 0.0297
-6.94%
$ 2.08 million $ 69,437
Feb 17, 4 AM $ 0.0319
+0.56%
$ 2.23 million $ 116,629
Feb 17, 3 AM $ 0.0317
-0.46%
$ 2.22 million $ 116,145
Feb 17, 2 AM $ 0.0318
+0.59%
$ 2.23 million $ 116,115
Feb 17, 1 AM $ 0.0317
-0.45%
$ 2.22 million $ 114,944
Feb 17, 12 AM $ 0.0318
+0.13%
$ 2.23 million $ 116,360
Feb 16, 11 PM $ 0.0318
+0.50%
$ 2.22 million $ 117,832
Feb 16, 10 PM $ 0.0316
-0.04%
$ 2.21 million $ 117,222
Feb 16, 9 PM $ 0.0316
-0.41%
$ 2.21 million $ 116,698
Feb 16, 8 PM $ 0.0317
+0.42%
$ 2.22 million $ 116,482
Feb 16, 7 PM $ 0.0316
-0.33%
$ 2.21 million $ 117,018
Feb 16, 6 PM $ 0.0317
+1.01%
$ 2.22 million $ 118,321
Feb 16, 5 PM $ 0.0314
-0.28%
$ 2.2 million $ 118,027
Feb 16, 4 PM $ 0.0315
-0.33%
$ 2.2 million $ 118,741
Feb 16, 3 PM $ 0.0316
-0.26%
$ 2.21 million $ 118,092
Feb 16, 2 PM $ 0.0317
-0.20%
$ 2.22 million $ 117,696
Feb 16, 1 PM $ 0.0317
-0.41%
$ 2.22 million $ 117,428
Feb 16, 12 PM $ 0.0319
+0.94%
$ 2.23 million $ 116,549
Feb 16, 11 AM $ 0.0316
-1.00%
$ 2.21 million $ 114,406
Feb 16, 10 AM $ 0.0319
+0.18%
$ 2.23 million $ 115,605
Feb 16, 9 AM $ 0.0318
+0.77%
$ 2.23 million $ 113,999
Feb 16, 8 AM $ 0.0316
+0.03%
$ 2.21 million $ 112,757
Feb 16, 7 AM $ 0.0316
-1.12%
$ 2.21 million $ 112,263
Feb 16, 6 AM $ 0.0319
+0.76%
$ 2.24 million $ 114,351
Feb 16, 5 AM $ 0.0317
+0.08%
$ 2.22 million $ 114,180
Feb 16, 4 AM $ 0.0317
+0.14%
$ 2.22 million $ 113,307
Feb 16, 3 AM $ 0.0316
+0.02%
$ 2.21 million $ 113,178
Feb 16, 2 AM $ 0.0316
-0.69%
$ 2.21 million $ 114,675
Feb 16, 1 AM $ 0.0318
+0.52%
$ 2.23 million $ 115,512
Feb 16, 12 AM $ 0.0317
+0.13%
$ 2.22 million $ 114,678
Feb 15, 11 PM $ 0.0316
-0.51%
$ 2.21 million $ 115,178
Feb 15, 10 PM $ 0.0318
+0.24%
$ 2.22 million $ 116,082
Feb 15, 9 PM $ 0.0317
-0.43%
$ 2.22 million $ 116,963
Feb 15, 8 PM $ 0.0318
+0.60%
$ 2.23 million $ 117,269
Feb 15, 7 PM $ 0.0317
-0.93%
$ 2.22 million $ 115,595
Feb 15, 6 PM $ 0.0319
-0.08%
$ 2.24 million $ 115,093
Feb 15, 5 PM $ 0.032
-0.55%
$ 2.24 million $ 114,172
Feb 15, 4 PM $ 0.0322
+0.34%
$ 2.25 million $ 115,061
Feb 15, 3 PM $ 0.0321
-0.05%
$ 2.24 million $ 115,321
Feb 15, 2 PM $ 0.0321
-0.27%
$ 2.25 million $ 115,391
Feb 15, 1 PM $ 0.0322
-0.61%
$ 2.25 million $ 116,096
Feb 15, 12 PM $ 0.0324
+0.25%
$ 2.27 million $ 116,619
Feb 15, 11 AM $ 0.0323
+0.41%
$ 2.26 million $ 116,599
Feb 15, 10 AM $ 0.0322
-0.79%
$ 2.25 million $ 115,513
Feb 15, 9 AM $ 0.0324
+0.50%
$ 2.27 million $ 117,694
Feb 15, 8 AM $ 0.0323
-0.21%
$ 2.26 million $ 116,911
Feb 15, 7 AM $ 0.0323
+0.81%
$ 2.26 million $ 117,549
Feb 15, 6 AM $ 0.0321
-0.33%
$ 2.24 million $ 116,492