Stratos Historical Data

STOS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0321
-0.33%
$ 2.24 million $ 116,492
Feb 15, 5 AM $ 0.0322
+0.81%
$ 2.25 million $ 117,917
Feb 15, 4 AM $ 0.0319
-0.87%
$ 2.23 million $ 118,054
Feb 15, 3 AM $ 0.0322
-1.01%
$ 2.25 million $ 118,708
Feb 15, 2 AM $ 0.0325
-0.78%
$ 2.28 million $ 117,715
Feb 15, 1 AM $ 0.0328
+0.24%
$ 2.3 million $ 118,528
Feb 15, 12 AM $ 0.0327
-0.57%
$ 2.29 million $ 122,124
Feb 14, 11 PM $ 0.0329
+0.65%
$ 2.3 million $ 122,828
Feb 14, 10 PM $ 0.0327
-0.74%
$ 2.29 million $ 122,533
Feb 14, 9 PM $ 0.0329
+0.52%
$ 2.3 million $ 124,530
Feb 14, 8 PM $ 0.0328
-0.12%
$ 2.29 million $ 124,290
Feb 14, 7 PM $ 0.0328
+0.25%
$ 2.3 million $ 127,578
Feb 14, 6 PM $ 0.0327
-0.38%
$ 2.29 million $ 128,984
Feb 14, 5 PM $ 0.0328
+0.71%
$ 2.3 million $ 128,958
Feb 14, 4 PM $ 0.0326
-0.31%
$ 2.28 million $ 127,784
Feb 14, 3 PM $ 0.0327
+0.03%
$ 2.29 million $ 129,173
Feb 14, 2 PM $ 0.0327
+0.66%
$ 2.29 million $ 130,394
Feb 14, 1 PM $ 0.0325
+0.07%
$ 2.27 million $ 131,192
Feb 14, 12 PM $ 0.0325
-0.38%
$ 2.27 million $ 133,172
Feb 14, 11 AM $ 0.0326
+0.31%
$ 2.28 million $ 134,032
Feb 14, 10 AM $ 0.0325
+0.38%
$ 2.27 million $ 133,515
Feb 14, 9 AM $ 0.0324
-0.40%
$ 2.27 million $ 133,116
Feb 14, 8 AM $ 0.0325
+0.76%
$ 2.27 million $ 134,413
Feb 14, 7 AM $ 0.0323
+0.23%
$ 2.26 million $ 134,058
Feb 14, 6 AM $ 0.0322
+0.83%
$ 2.25 million $ 136,064
Feb 14, 5 AM $ 0.0319
-1.29%
$ 2.24 million $ 136,430
Feb 14, 4 AM $ 0.0324
+0.78%
$ 2.26 million $ 138,609
Feb 14, 3 AM $ 0.0321
+0.01%
$ 2.25 million $ 127,788
Feb 14, 2 AM $ 0.0321
+1.24%
$ 2.25 million $ 137,892
Feb 14, 1 AM $ 0.0317
+1.07%
$ 2.22 million $ 135,964
Feb 14, 12 AM $ 0.0314
+5.82%
$ 2.19 million $ 63,064
Feb 13, 11 PM $ 0.0296
+1.20%
$ 2.07 million $ 65,542
Feb 13, 10 PM $ 0.0293
+0.08%
$ 2.05 million $ 65,718
Feb 13, 9 PM $ 0.0293
-0.12%
$ 2.05 million $ 65,405
Feb 13, 8 PM $ 0.0293
-0.26%
$ 2.05 million $ 65,455
Feb 13, 7 PM $ 0.0294
-0.08%
$ 2.06 million $ 64,928
Feb 13, 6 PM $ 0.0294
+0.51%
$ 2.06 million $ 64,876
Feb 13, 5 PM $ 0.0292
+0.70%
$ 2.05 million $ 65,189
Feb 13, 4 PM $ 0.029
+1.65%
$ 2.03 million $ 65,222
Feb 13, 3 PM $ 0.0286
-0.60%
$ 2 million $ 64,554
Feb 13, 2 PM $ 0.0287
+3.97%
$ 2.01 million $ 61,711
Feb 13, 1 PM $ 0.0277
-0.51%
$ 1.94 million $ 62,460
Feb 13, 12 PM $ 0.0278
+3.92%
$ 1.95 million $ 63,116
Feb 13, 11 AM $ 0.0268
-3.65%
$ 1.87 million $ 114,363
Feb 13, 10 AM $ 0.0278
-0.03%
$ 1.94 million $ 63,639
Feb 13, 9 AM $ 0.0278
-0.15%
$ 1.94 million $ 62,569
Feb 13, 8 AM $ 0.0278
-0.06%
$ 1.95 million $ 62,560
Feb 13, 7 AM $ 0.0278
-0.06%
$ 1.95 million $ 62,743
Feb 13, 6 AM $ 0.0279
+0.00%
$ 1.95 million $ 63,364
Feb 13, 5 AM $ 0.0279
+3.66%
$ 1.95 million $ 62,722