Stratos Historical Data

STOS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0211
-0.44%
$ 1.47 million $ 122,963
Apr 8, 1 AM $ 0.0212
+0.79%
$ 1.48 million $ 123,596
Apr 8, 12 AM $ 0.021
-0.56%
$ 1.47 million $ 122,518
Apr 7, 11 PM $ 0.0211
-0.81%
$ 1.48 million $ 123,777
Apr 7, 10 PM $ 0.0213
+1.83%
$ 1.49 million $ 123,185
Apr 7, 9 PM $ 0.0209
-0.79%
$ 1.46 million $ 121,525
Apr 7, 8 PM $ 0.0211
+1.66%
$ 1.47 million $ 121,077
Apr 7, 7 PM $ 0.0207
+0.21%
$ 1.45 million $ 119,325
Apr 7, 6 PM $ 0.0207
-1.26%
$ 1.45 million $ 117,935
Apr 7, 5 PM $ 0.0209
-0.40%
$ 1.47 million $ 118,435
Apr 7, 4 PM $ 0.021
+0.47%
$ 1.47 million $ 119,081
Apr 7, 3 PM $ 0.0209
-1.28%
$ 1.47 million $ 118,075
Apr 7, 2 PM $ 0.0212
+0.42%
$ 1.48 million $ 118,306
Apr 7, 1 PM $ 0.0211
-0.24%
$ 1.48 million $ 117,324
Apr 7, 12 PM $ 0.0212
-0.22%
$ 1.48 million $ 117,274
Apr 7, 11 AM $ 0.0212
-0.77%
$ 1.49 million $ 117,025
Apr 7, 10 AM $ 0.0214
+0.92%
$ 1.5 million $ 120,210
Apr 7, 9 AM $ 0.0212
-0.03%
$ 1.48 million $ 120,060
Apr 7, 8 AM $ 0.0212
-1.05%
$ 1.48 million $ 120,818
Apr 7, 7 AM $ 0.0214
+0.07%
$ 1.5 million $ 121,350
Apr 7, 6 AM $ 0.0214
+0.99%
$ 1.5 million $ 122,279
Apr 7, 5 AM $ 0.0212
-1.03%
$ 1.48 million $ 120,516
Apr 7, 4 AM $ 0.0214
+0.81%
$ 1.5 million $ 121,865
Apr 7, 3 AM $ 0.0212
-0.04%
$ 1.49 million $ 119,575
Apr 7, 2 AM $ 0.0212
-0.58%
$ 1.49 million $ 120,671
Apr 7, 1 AM $ 0.0214
-0.06%
$ 1.5 million $ 121,837
Apr 7, 12 AM $ 0.0214
+0.10%
$ 1.5 million $ 121,854
Apr 6, 11 PM $ 0.0214
-1.15%
$ 1.49 million $ 121,757
Apr 6, 10 PM $ 0.0216
+0.10%
$ 1.51 million $ 121,018
Apr 6, 9 PM $ 0.0216
-0.78%
$ 1.51 million $ 121,139
Apr 6, 8 PM $ 0.0218
+0.03%
$ 1.52 million $ 122,587
Apr 6, 7 PM $ 0.0217
+1.11%
$ 1.52 million $ 122,336
Apr 6, 6 PM $ 0.0215
-0.71%
$ 1.51 million $ 121,694
Apr 6, 5 PM $ 0.0217
+0.49%
$ 1.52 million $ 122,020
Apr 6, 4 PM $ 0.0216
-0.04%
$ 1.51 million $ 121,290
Apr 6, 3 PM $ 0.0216
+0.92%
$ 1.51 million $ 119,992
Apr 6, 2 PM $ 0.0214
-1.06%
$ 1.5 million $ 115,539
Apr 6, 1 PM $ 0.0216
+0.60%
$ 1.51 million $ 119,596
Apr 6, 12 PM $ 0.0215
-0.83%
$ 1.5 million $ 118,789
Apr 6, 11 AM $ 0.0217
+0.52%
$ 1.52 million $ 119,111
Apr 6, 10 AM $ 0.0215
+7.12%
$ 1.51 million $ 115,409
Apr 6, 9 AM $ 0.0201
-0.03%
$ 1.41 million $ 110,957
Apr 6, 8 AM $ 0.0201
-3.52%
$ 1.41 million $ 111,085
Apr 6, 7 AM $ 0.0209
-2.50%
$ 1.46 million $ 68,557
Apr 6, 6 AM $ 0.0214
-0.26%
$ 1.5 million $ 135,103
Apr 6, 5 AM $ 0.0215
-1.73%
$ 1.5 million $ 144,815
Apr 6, 4 AM $ 0.0218
-0.35%
$ 1.53 million $ 147,215
Apr 6, 3 AM $ 0.0219
+0.33%
$ 1.53 million $ 148,628
Apr 6, 2 AM $ 0.0218
-0.18%
$ 1.53 million $ 147,625
Apr 6, 1 AM $ 0.0219
-0.76%
$ 1.53 million $ 147,204