Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 PM $0.0114
-0.42%
$441,048 $109,832
May 27, 10 PM $0.0114
+0.54%
$443,104 $110,824
May 27, 9 PM $0.0114
-1.38%
$440,744 $109,626
May 27, 8 PM $0.0115
+0.37%
$446,927 $111,188
May 27, 7 PM $0.0115
+0.34%
$445,275 $110,079
May 27, 6 PM $0.0114
-0.84%
$443,565 $108,494
May 27, 5 PM $0.0115
+0.79%
$447,345 $110,321
May 27, 4 PM $0.0114
-0.82%
$443,825 $109,484
May 27, 3 PM $0.0115
+0.32%
$447,485 $110,736
May 27, 2 PM $0.0115
-0.02%
$446,039 $109,589
May 27, 1 PM $0.0115
-0.37%
$446,119 $108,440
May 27, 12 PM $0.0115
+0.86%
$447,764 $109,649
May 27, 11 AM $0.0114
-0.85%
$443,959 $109,427
May 27, 10 AM $0.0115
+0.42%
$447,762 $110,618
May 27, 9 AM $0.0115
-0.38%
$445,900 $109,956
May 27, 8 AM $0.0115
+0.04%
$447,623 $111,161
May 27, 7 AM $0.0115
+0.82%
$447,455 $111,377
May 27, 6 AM $0.0114
-0.79%
$443,835 $108,956
May 27, 5 AM $0.0115
+0.36%
$447,357 $110,562
May 27, 4 AM $0.0115
+0.39%
$445,738 $109,851
May 27, 3 AM $0.0114
-0.70%
$443,985 $109,672
May 27, 2 AM $0.0115
+0.45%
$447,104 $111,470
May 27, 1 AM $0.0115
+0.08%
$445,108 $109,796
May 27, 12 AM $0.0115
+3.27%
$444,768 $110,511
May 26, 11 PM $0.0111
-0.89%
$430,698 $55,955
May 26, 10 PM $0.0112
+0.73%
$434,577 $55,539
May 26, 9 PM $0.0111
-0.60%
$431,440 $55,931
May 26, 8 PM $0.0112
-0.28%
$434,044 $108,430
May 26, 7 PM $0.0112
+0.05%
$434,501 $109,379
May 26, 6 PM $0.0112
+0.09%
$434,410 $110,671
May 26, 5 PM $0.011
-4.69%
$426,819 $56,652
May 26, 4 PM $0.0115
+0.79%
$447,643 $110,929
May 26, 3 PM $0.0114
-0.05%
$443,566 $110,071
May 26, 2 PM $0.0114
-0.07%
$443,802 $110,258
May 26, 1 PM $0.0114
+1.71%
$444,093 $110,714
May 26, 12 PM $0.0113
-0.57%
$436,827 $111,989
May 26, 11 AM $0.0113
+0.05%
$439,326 $112,595
May 26, 10 AM $0.0113
+0.08%
$439,110 $112,969
May 26, 9 AM $0.0113
-0.52%
$438,779 $112,195
May 26, 8 AM $0.0114
+0.44%
$440,889 $112,318
May 26, 7 AM $0.0113
+0.70%
$438,967 $112,293
May 26, 6 AM $0.0112
-0.06%
$435,929 $111,785
May 26, 5 AM $0.0112
+2.64%
$435,992 $110,908
May 26, 4 AM $0.0109
-0.04%
$424,758 $112,480
May 26, 3 AM $0.011
+0.48%
$425,135 $113,019
May 26, 2 AM $0.0109
-0.50%
$422,911 $110,509
May 26, 1 AM $0.011
+0.00%
$425,041 $110,567
May 26, 12 AM $0.011
+0.10%
$425,052 $110,176
May 25, 11 PM $0.0109
+0.41%
$424,622 $110,279
May 25, 10 PM $0.0109
-0.01%
$422,883 $109,828