Stratos Historical Data

STOS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0279
+0.00%
$ 1.95 million $ 63,364
Feb 13, 5 AM $ 0.0279
+3.66%
$ 1.95 million $ 62,722
Feb 13, 4 AM $ 0.0269
+2.02%
$ 1.88 million $ 114,784
Feb 13, 3 AM $ 0.0264
-0.39%
$ 1.85 million $ 112,444
Feb 13, 2 AM $ 0.0265
-0.29%
$ 1.85 million $ 113,623
Feb 13, 1 AM $ 0.0265
+0.38%
$ 1.86 million $ 114,352
Feb 13, 12 AM $ 0.0264
+0.82%
$ 1.85 million $ 115,354
Feb 12, 11 PM $ 0.0262
-1.22%
$ 1.84 million $ 114,000
Feb 12, 10 PM $ 0.0266
+0.24%
$ 1.86 million $ 116,315
Feb 12, 9 PM $ 0.0265
-0.17%
$ 1.85 million $ 117,924
Feb 12, 8 PM $ 0.0265
+0.15%
$ 1.86 million $ 118,885
Feb 12, 7 PM $ 0.0265
+0.86%
$ 1.85 million $ 119,686
Feb 12, 6 PM $ 0.0263
-0.53%
$ 1.84 million $ 118,698
Feb 12, 5 PM $ 0.0264
+0.20%
$ 1.85 million $ 117,179
Feb 12, 4 PM $ 0.0264
-0.20%
$ 1.84 million $ 118,065
Feb 12, 3 PM $ 0.0264
-0.24%
$ 1.85 million $ 118,332
Feb 12, 2 PM $ 0.0265
+0.84%
$ 1.85 million $ 119,996
Feb 12, 1 PM $ 0.0262
-0.51%
$ 1.84 million $ 119,560
Feb 12, 12 PM $ 0.0264
+0.33%
$ 1.85 million $ 119,579
Feb 12, 11 AM $ 0.0263
-0.18%
$ 1.84 million $ 118,353
Feb 12, 10 AM $ 0.0263
-0.20%
$ 1.84 million $ 119,163
Feb 12, 9 AM $ 0.0264
+0.18%
$ 1.85 million $ 120,939
Feb 12, 8 AM $ 0.0263
+0.42%
$ 1.84 million $ 121,296
Feb 12, 7 AM $ 0.0262
-0.09%
$ 1.84 million $ 120,463
Feb 12, 6 AM $ 0.0263
-0.82%
$ 1.84 million $ 119,658
Feb 12, 5 AM $ 0.0265
+0.46%
$ 1.85 million $ 121,968
Feb 12, 4 AM $ 0.0264
-0.55%
$ 1.85 million $ 121,046
Feb 12, 3 AM $ 0.0265
+0.10%
$ 1.86 million $ 122,378
Feb 12, 2 AM $ 0.0265
+0.51%
$ 1.85 million $ 123,083
Feb 12, 1 AM $ 0.0263
+0.19%
$ 1.84 million $ 120,784
Feb 12, 12 AM $ 0.0263
-0.54%
$ 1.84 million $ 119,726
Feb 11, 11 PM $ 0.0264
+0.53%
$ 1.85 million $ 120,136
Feb 11, 10 PM $ 0.0263
+0.15%
$ 1.84 million $ 120,133
Feb 11, 9 PM $ 0.0263
-0.47%
$ 1.84 million $ 117,628
Feb 11, 8 PM $ 0.0264
+0.57%
$ 1.85 million $ 118,481
Feb 11, 7 PM $ 0.0262
-0.90%
$ 1.84 million $ 118,303
Feb 11, 6 PM $ 0.0265
+0.79%
$ 1.85 million $ 119,383
Feb 11, 5 PM $ 0.0263
-0.31%
$ 1.84 million $ 119,135
Feb 11, 4 PM $ 0.0263
+0.29%
$ 1.84 million $ 120,554
Feb 11, 3 PM $ 0.0263
-0.72%
$ 1.84 million $ 119,561
Feb 11, 2 PM $ 0.0265
+0.10%
$ 1.85 million $ 119,022
Feb 11, 1 PM $ 0.0264
-0.67%
$ 1.85 million $ 118,059
Feb 11, 12 PM $ 0.0266
+0.47%
$ 1.86 million $ 119,088
Feb 11, 11 AM $ 0.0265
+0.99%
$ 1.85 million $ 118,435
Feb 11, 10 AM $ 0.0262
-0.03%
$ 1.83 million $ 117,888
Feb 11, 9 AM $ 0.0262
-0.58%
$ 1.84 million $ 118,009
Feb 11, 8 AM $ 0.0264
+1.12%
$ 1.85 million $ 118,675
Feb 11, 7 AM $ 0.0261
-0.89%
$ 1.83 million $ 117,400
Feb 11, 6 AM $ 0.0263
-0.93%
$ 1.84 million $ 118,021
Feb 11, 5 AM $ 0.0266
+0.02%
$ 1.86 million $ 116,787