Stratos Historical Data

STOS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0219
-0.76%
$ 1.53 million $ 147,204
Apr 6, 12 AM $ 0.022
-0.29%
$ 1.54 million $ 149,162
Apr 5, 11 PM $ 0.0221
+0.06%
$ 1.55 million $ 148,948
Apr 5, 10 PM $ 0.0221
+0.71%
$ 1.55 million $ 151,014
Apr 5, 9 PM $ 0.0219
-0.51%
$ 1.54 million $ 151,187
Apr 5, 8 PM $ 0.022
-0.28%
$ 1.54 million $ 153,453
Apr 5, 7 PM $ 0.0221
-0.43%
$ 1.55 million $ 153,312
Apr 5, 6 PM $ 0.0222
+1.16%
$ 1.55 million $ 132,477
Apr 5, 5 PM $ 0.0219
-0.26%
$ 1.54 million $ 134,590
Apr 5, 4 PM $ 0.022
-0.32%
$ 1.54 million $ 153,686
Apr 5, 3 PM $ 0.0221
+0.67%
$ 1.55 million $ 155,474
Apr 5, 2 PM $ 0.0219
-0.35%
$ 1.53 million $ 155,277
Apr 5, 1 PM $ 0.022
-0.30%
$ 1.54 million $ 155,847
Apr 5, 12 PM $ 0.0221
+0.36%
$ 1.54 million $ 157,484
Apr 5, 11 AM $ 0.022
-0.57%
$ 1.54 million $ 156,310
Apr 5, 10 AM $ 0.0221
+0.37%
$ 1.55 million $ 157,663
Apr 5, 9 AM $ 0.022
+1.44%
$ 1.54 million $ 155,688
Apr 5, 8 AM $ 0.0217
+0.97%
$ 1.52 million $ 153,810
Apr 5, 7 AM $ 0.0215
+1.03%
$ 1.51 million $ 135,029
Apr 5, 6 AM $ 0.0213
-17.80%
$ 1.49 million $ 135,105
Apr 5, 5 AM $ 0.0259
+4.11%
$ 1.81 million $ 42
Apr 5, 4 AM $ 0.0249
-0.82%
$ 1.74 million $ 130,281
Apr 5, 3 AM $ 0.0251
-2.33%
$ 1.76 million $ 136,514
Apr 5, 2 AM $ 0.0257
+0.90%
$ 1.8 million $ 136,441
Apr 5, 1 AM $ 0.0255
-0.51%
$ 1.78 million $ 134,538
Apr 5, 12 AM $ 0.0256
+0.15%
$ 1.79 million $ 134,511
Apr 4, 11 PM $ 0.0255
-0.06%
$ 1.79 million $ 76,237
Apr 4, 10 PM $ 0.0256
-0.86%
$ 1.79 million $ 131,021
Apr 4, 9 PM $ 0.0258
+4.71%
$ 1.81 million $ 131,911
Apr 4, 8 PM $ 0.0247
+0.74%
$ 1.73 million $ 126,100
Apr 4, 7 PM $ 0.0246
-2.92%
$ 1.72 million $ 124,685
Apr 4, 6 PM $ 0.0253
+4.30%
$ 1.77 million $ 71,328
Apr 4, 5 PM $ 0.0243
-0.29%
$ 1.7 million $ 123,761
Apr 4, 4 PM $ 0.0243
+0.19%
$ 1.7 million $ 123,702
Apr 4, 3 PM $ 0.0243
-0.90%
$ 1.7 million $ 122,953
Apr 4, 2 PM $ 0.0245
+0.91%
$ 1.72 million $ 123,848
Apr 4, 1 PM $ 0.0246
+0.70%
$ 1.72 million $ 125,401
Apr 4, 12 PM $ 0.0244
-0.18%
$ 1.71 million $ 122,821
Apr 4, 11 AM $ 0.0245
-0.42%
$ 1.71 million $ 122,341
Apr 4, 10 AM $ 0.0246
-0.32%
$ 1.72 million $ 121,658
Apr 4, 9 AM $ 0.0247
+0.36%
$ 1.73 million $ 123,795
Apr 4, 8 AM $ 0.0247
-1.79%
$ 1.73 million $ 124,705
Apr 4, 7 AM $ 0.0251
+0.21%
$ 1.76 million $ 68,315
Apr 4, 6 AM $ 0.0251
-1.98%
$ 1.76 million $ 67,927
Apr 4, 5 AM $ 0.0256
+2.65%
$ 1.79 million $ 68,964
Apr 4, 4 AM $ 0.0249
-5.33%
$ 1.75 million $ 124,083
Apr 4, 3 AM $ 0.0263
+12.28%
$ 1.84 million $ 69,084
Apr 4, 2 AM $ 0.0235
+0.17%
$ 1.64 million $ 118,140
Apr 4, 1 AM $ 0.0234
+0.20%
$ 1.64 million $ 117,778
Apr 4, 12 AM $ 0.0234
+0.04%
$ 1.64 million $ 116,531