Stratos Historical Data

STOS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0266
+0.02%
$ 1.86 million $ 116,787
Feb 11, 4 AM $ 0.0266
+0.19%
$ 1.86 million $ 118,175
Feb 11, 3 AM $ 0.0265
+0.37%
$ 1.86 million $ 118,358
Feb 11, 2 AM $ 0.0264
+0.03%
$ 1.85 million $ 117,435
Feb 11, 1 AM $ 0.0264
-0.47%
$ 1.85 million $ 118,020
Feb 11, 12 AM $ 0.0265
-3.60%
$ 1.86 million $ 118,163
Feb 10, 11 PM $ 0.0275
-0.08%
$ 1.93 million $ 65,869
Feb 10, 10 PM $ 0.0276
+0.10%
$ 1.93 million $ 65,913
Feb 10, 9 PM $ 0.0275
-0.10%
$ 1.93 million $ 66,279
Feb 10, 8 PM $ 0.0276
+3.00%
$ 1.93 million $ 66,131
Feb 10, 7 PM $ 0.0268
+0.05%
$ 1.87 million $ 115,396
Feb 10, 6 PM $ 0.0268
-0.49%
$ 1.87 million $ 116,012
Feb 10, 5 PM $ 0.0269
+1.16%
$ 1.88 million $ 115,717
Feb 10, 4 PM $ 0.0266
-0.09%
$ 1.86 million $ 112,662
Feb 10, 3 PM $ 0.0266
+0.72%
$ 1.86 million $ 113,695
Feb 10, 2 PM $ 0.0264
-1.59%
$ 1.85 million $ 113,168
Feb 10, 1 PM $ 0.0268
+0.22%
$ 1.88 million $ 115,521
Feb 10, 12 PM $ 0.0268
+0.36%
$ 1.87 million $ 117,706
Feb 10, 11 AM $ 0.0267
+0.47%
$ 1.87 million $ 117,809
Feb 10, 10 AM $ 0.0266
-0.26%
$ 1.86 million $ 117,029
Feb 10, 9 AM $ 0.0266
+0.22%
$ 1.86 million $ 116,974
Feb 10, 8 AM $ 0.0266
-0.67%
$ 1.86 million $ 114,680
Feb 10, 7 AM $ 0.0267
-0.11%
$ 1.87 million $ 115,250
Feb 10, 6 AM $ 0.0268
+0.31%
$ 1.87 million $ 115,600
Feb 10, 5 AM $ 0.0267
-0.84%
$ 1.87 million $ 115,409
Feb 10, 4 AM $ 0.0269
+0.23%
$ 1.88 million $ 113,727
Feb 10, 3 AM $ 0.0269
-0.80%
$ 1.88 million $ 115,340
Feb 10, 2 AM $ 0.0271
+0.51%
$ 1.9 million $ 114,669
Feb 10, 1 AM $ 0.0269
+0.02%
$ 1.89 million $ 115,505
Feb 10, 12 AM $ 0.0269
+0.18%
$ 1.89 million $ 116,670
Feb 9, 11 PM $ 0.0269
-1.22%
$ 1.88 million $ 117,171
Feb 9, 10 PM $ 0.0272
+0.52%
$ 1.91 million $ 117,839
Feb 9, 9 PM $ 0.0271
-0.70%
$ 1.9 million $ 117,321
Feb 9, 8 PM $ 0.0273
+0.96%
$ 1.91 million $ 117,988
Feb 9, 7 PM $ 0.027
-0.04%
$ 1.89 million $ 117,842
Feb 9, 6 PM $ 0.027
+0.26%
$ 1.89 million $ 116,113
Feb 9, 5 PM $ 0.027
+1.69%
$ 1.89 million $ 116,976
Feb 9, 4 PM $ 0.0265
-0.19%
$ 1.86 million $ 117,557
Feb 9, 3 PM $ 0.0266
-0.74%
$ 1.86 million $ 118,058
Feb 9, 2 PM $ 0.0267
+0.12%
$ 1.87 million $ 118,430
Feb 9, 1 PM $ 0.0267
+0.15%
$ 1.87 million $ 118,012
Feb 9, 12 PM $ 0.0267
-1.43%
$ 1.87 million $ 118,056
Feb 9, 11 AM $ 0.0271
-0.20%
$ 1.89 million $ 118,276
Feb 9, 10 AM $ 0.0271
-0.47%
$ 1.9 million $ 118,626
Feb 9, 9 AM $ 0.0272
+0.79%
$ 1.91 million $ 119,453
Feb 9, 8 AM $ 0.027
+0.34%
$ 1.89 million $ 118,493
Feb 9, 7 AM $ 0.0269
-0.50%
$ 1.89 million $ 119,374
Feb 9, 6 AM $ 0.0271
-0.91%
$ 1.9 million $ 118,966
Feb 9, 5 AM $ 0.0273
+0.21%
$ 1.91 million $ 118,579
Feb 9, 4 AM $ 0.0273
-0.71%
$ 1.91 million $ 120,625