Stratos Historical Data

STOS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0273
-0.71%
$ 1.91 million $ 120,625
Feb 9, 3 AM $ 0.0275
-0.29%
$ 1.92 million $ 117,713
Feb 9, 2 AM $ 0.0275
+1.81%
$ 1.93 million $ 120,112
Feb 9, 1 AM $ 0.027
-0.70%
$ 1.89 million $ 119,820
Feb 9, 12 AM $ 0.0272
-0.81%
$ 1.91 million $ 119,620
Feb 8, 11 PM $ 0.0275
+0.06%
$ 1.92 million $ 120,810
Feb 8, 10 PM $ 0.0274
-0.35%
$ 1.92 million $ 120,063
Feb 8, 9 PM $ 0.0275
+0.24%
$ 1.93 million $ 120,565
Feb 8, 8 PM $ 0.0275
+0.82%
$ 1.92 million $ 121,877
Feb 8, 7 PM $ 0.0273
-0.80%
$ 1.91 million $ 120,146
Feb 8, 6 PM $ 0.0275
+0.16%
$ 1.92 million $ 122,112
Feb 8, 5 PM $ 0.0274
+0.28%
$ 1.92 million $ 121,940
Feb 8, 4 PM $ 0.0273
-1.12%
$ 1.92 million $ 120,561
Feb 8, 3 PM $ 0.0277
+0.80%
$ 1.94 million $ 123,483
Feb 8, 2 PM $ 0.0274
-0.47%
$ 1.92 million $ 123,360
Feb 8, 1 PM $ 0.0276
+0.11%
$ 1.93 million $ 125,360
Feb 8, 12 PM $ 0.0275
+0.61%
$ 1.93 million $ 124,807
Feb 8, 11 AM $ 0.0274
-0.59%
$ 1.92 million $ 125,378
Feb 8, 10 AM $ 0.0275
+1.45%
$ 1.93 million $ 126,932
Feb 8, 9 AM $ 0.0272
-1.01%
$ 1.9 million $ 125,922
Feb 8, 8 AM $ 0.0274
-0.08%
$ 1.92 million $ 128,503
Feb 8, 7 AM $ 0.0274
-0.29%
$ 1.92 million $ 128,149
Feb 8, 6 AM $ 0.0275
+0.40%
$ 1.93 million $ 128,640
Feb 8, 5 AM $ 0.0274
+0.50%
$ 1.92 million $ 128,185
Feb 8, 4 AM $ 0.0273
-0.83%
$ 1.91 million $ 127,779
Feb 8, 3 AM $ 0.0275
+0.03%
$ 1.93 million $ 130,182
Feb 8, 2 AM $ 0.0275
-0.15%
$ 1.93 million $ 130,810
Feb 8, 1 AM $ 0.0275
-1.16%
$ 1.93 million $ 129,939
Feb 8, 12 AM $ 0.0279
+0.67%
$ 1.95 million $ 132,313
Feb 7, 11 PM $ 0.0277
-2.35%
$ 1.94 million $ 131,178
Feb 7, 10 PM $ 0.0283
+4.51%
$ 1.98 million $ 81,455
Feb 7, 9 PM $ 0.0271
-0.66%
$ 1.9 million $ 131,862
Feb 7, 8 PM $ 0.0273
+0.93%
$ 1.91 million $ 132,512
Feb 7, 7 PM $ 0.0271
-0.15%
$ 1.89 million $ 132,225
Feb 7, 6 PM $ 0.0271
+0.47%
$ 1.9 million $ 132,879
Feb 7, 5 PM $ 0.027
+0.21%
$ 1.89 million $ 133,005
Feb 7, 4 PM $ 0.0269
-1.86%
$ 1.89 million $ 133,807
Feb 7, 3 PM $ 0.0274
-0.38%
$ 1.92 million $ 133,867
Feb 7, 2 PM $ 0.0275
+0.36%
$ 1.93 million $ 133,233
Feb 7, 1 PM $ 0.0274
+0.05%
$ 1.92 million $ 132,912
Feb 7, 12 PM $ 0.0274
+0.43%
$ 1.92 million $ 132,451
Feb 7, 11 AM $ 0.0273
-0.80%
$ 1.91 million $ 131,190
Feb 7, 10 AM $ 0.0275
+0.35%
$ 1.92 million $ 131,874
Feb 7, 9 AM $ 0.0274
-0.77%
$ 1.92 million $ 131,567
Feb 7, 8 AM $ 0.0277
-0.20%
$ 1.94 million $ 131,172
Feb 7, 7 AM $ 0.0277
+0.24%
$ 1.94 million $ 132,959
Feb 7, 6 AM $ 0.0277
-0.70%
$ 1.94 million $ 132,497
Feb 7, 5 AM $ 0.0279
+0.05%
$ 1.95 million $ 133,748
Feb 7, 4 AM $ 0.0279
+2.51%
$ 1.95 million $ 132,857
Feb 7, 3 AM $ 0.0272
-0.21%
$ 1.9 million $ 133,468