Stratos Historical Data

STOS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0255
+0.54%
$ 1.79 million $ 119,272
Apr 1, 11 PM $ 0.0253
-0.85%
$ 1.77 million $ 116,609
Apr 1, 10 PM $ 0.0253
-0.55%
$ 1.77 million $ 117,749
Apr 1, 9 PM $ 0.0254
-0.69%
$ 1.78 million $ 118,249
Apr 1, 8 PM $ 0.0256
+0.25%
$ 1.79 million $ 119,824
Apr 1, 7 PM $ 0.0255
-0.26%
$ 1.79 million $ 119,489
Apr 1, 6 PM $ 0.0256
-0.38%
$ 1.79 million $ 118,687
Apr 1, 5 PM $ 0.0257
+0.20%
$ 1.8 million $ 116,420
Apr 1, 4 PM $ 0.0257
+0.53%
$ 1.8 million $ 115,734
Apr 1, 3 PM $ 0.0255
-1.05%
$ 1.79 million $ 114,497
Apr 1, 2 PM $ 0.0258
-0.25%
$ 1.81 million $ 116,605
Apr 1, 1 PM $ 0.0259
+1.09%
$ 1.81 million $ 118,201
Apr 1, 12 PM $ 0.0256
-1.09%
$ 1.79 million $ 116,348
Apr 1, 11 AM $ 0.0259
+0.89%
$ 1.81 million $ 119,383
Apr 1, 10 AM $ 0.0256
-0.74%
$ 1.79 million $ 118,888
Apr 1, 9 AM $ 0.0258
-0.02%
$ 1.81 million $ 119,905
Apr 1, 8 AM $ 0.0258
-0.19%
$ 1.81 million $ 120,220
Apr 1, 7 AM $ 0.0256
+0.22%
$ 1.79 million $ 118,887
Apr 1, 6 AM $ 0.0256
-5.79%
$ 1.79 million $ 65,282
Apr 1, 5 AM $ 0.0272
-0.15%
$ 1.9 million $ 120,416
Apr 1, 4 AM $ 0.0272
+0.94%
$ 1.91 million $ 120,201
Apr 1, 3 AM $ 0.027
-0.05%
$ 1.89 million $ 120,270
Apr 1, 2 AM $ 0.027
+0.01%
$ 1.89 million $ 119,444
Apr 1, 1 AM $ 0.027
-0.05%
$ 1.89 million $ 119,153
Apr 1, 12 AM $ 0.027
-0.34%
$ 1.89 million $ 119,785
Mar 31, 11 PM $ 0.0271
-0.63%
$ 1.9 million $ 121,483
Mar 31, 10 PM $ 0.0272
-0.52%
$ 1.91 million $ 118,045
Mar 31, 9 PM $ 0.0274
+6.02%
$ 1.92 million $ 120,180
Mar 31, 8 PM $ 0.0258
-3.09%
$ 1.81 million $ 64,497
Mar 31, 7 PM $ 0.0267
-1.01%
$ 1.87 million $ 119,032
Mar 31, 6 PM $ 0.0269
+0.52%
$ 1.89 million $ 119,841
Mar 31, 5 PM $ 0.0268
+0.22%
$ 1.88 million $ 119,322
Mar 31, 4 PM $ 0.0267
-0.63%
$ 1.87 million $ 120,077
Mar 31, 3 PM $ 0.0269
-0.13%
$ 1.88 million $ 121,071
Mar 31, 2 PM $ 0.027
-0.17%
$ 1.89 million $ 120,100
Mar 31, 1 PM $ 0.0271
+0.11%
$ 1.9 million $ 119,205
Mar 31, 12 PM $ 0.0269
+0.03%
$ 1.88 million $ 117,824
Mar 31, 11 AM $ 0.0271
+0.40%
$ 1.9 million $ 117,764
Mar 31, 10 AM $ 0.0268
-0.12%
$ 1.88 million $ 116,360
Mar 31, 9 AM $ 0.0269
-0.01%
$ 1.88 million $ 116,295
Mar 31, 8 AM $ 0.0269
-0.99%
$ 1.88 million $ 114,978
Mar 31, 7 AM $ 0.0269
-0.85%
$ 1.88 million $ 116,098
Mar 31, 6 AM $ 0.0272
+0.55%
$ 1.9 million $ 116,578
Mar 31, 5 AM $ 0.027
+0.15%
$ 1.89 million $ 116,213
Mar 31, 4 AM $ 0.027
-0.64%
$ 1.89 million $ 116,414
Mar 31, 3 AM $ 0.0269
-0.67%
$ 1.88 million $ 116,060
Mar 31, 2 AM $ 0.0269
-0.24%
$ 1.88 million $ 114,736
Mar 31, 1 AM $ 0.0271
+4.21%
$ 1.9 million $ 116,560
Mar 31, 12 AM $ 0.026
-3.49%
$ 1.82 million $ 64,343
Mar 30, 11 PM $ 0.0269
+3.78%
$ 1.88 million $ 116,707