Stratos Historical Data

STOS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0272
-0.21%
$ 1.9 million $ 133,468
Feb 7, 2 AM $ 0.0272
-2.80%
$ 1.91 million $ 131,957
Feb 7, 1 AM $ 0.028
+3.96%
$ 1.96 million $ 130,252
Feb 7, 12 AM $ 0.027
-0.14%
$ 1.89 million $ 128,410
Feb 6, 11 PM $ 0.027
+0.24%
$ 1.89 million $ 128,389
Feb 6, 10 PM $ 0.0269
-0.35%
$ 1.88 million $ 129,039
Feb 6, 9 PM $ 0.027
-0.38%
$ 1.89 million $ 129,519
Feb 6, 8 PM $ 0.0271
+0.27%
$ 1.9 million $ 128,602
Feb 6, 7 PM $ 0.027
+2.67%
$ 1.89 million $ 128,771
Feb 6, 6 PM $ 0.0263
+0.20%
$ 1.84 million $ 128,965
Feb 6, 5 PM $ 0.0263
+0.53%
$ 1.84 million $ 129,252
Feb 6, 4 PM $ 0.0261
+1.30%
$ 1.83 million $ 128,762
Feb 6, 3 PM $ 0.0258
+0.70%
$ 1.81 million $ 127,833
Feb 6, 2 PM $ 0.0256
+0.03%
$ 1.79 million $ 127,018
Feb 6, 1 PM $ 0.0256
-1.37%
$ 1.79 million $ 126,501
Feb 6, 12 PM $ 0.026
+0.14%
$ 1.82 million $ 123,966
Feb 6, 11 AM $ 0.0259
-0.83%
$ 1.81 million $ 125,412
Feb 6, 10 AM $ 0.0261
+0.78%
$ 1.83 million $ 124,807
Feb 6, 9 AM $ 0.0259
-0.39%
$ 1.82 million $ 123,632
Feb 6, 8 AM $ 0.026
-1.00%
$ 1.82 million $ 123,053
Feb 6, 7 AM $ 0.0263
-1.52%
$ 1.84 million $ 122,904
Feb 6, 6 AM $ 0.0267
+1.13%
$ 1.87 million $ 123,056
Feb 6, 5 AM $ 0.0264
+2.04%
$ 1.85 million $ 122,478
Feb 6, 4 AM $ 0.0259
+0.46%
$ 1.81 million $ 123,457
Feb 6, 3 AM $ 0.0258
-0.30%
$ 1.81 million $ 122,585
Feb 6, 2 AM $ 0.0259
-0.33%
$ 1.81 million $ 126,257
Feb 6, 1 AM $ 0.0259
+2.15%
$ 1.82 million $ 127,852
Feb 6, 12 AM $ 0.0254
-0.93%
$ 1.78 million $ 125,853
Feb 5, 11 PM $ 0.0256
+0.00%
$ 1.79 million $ 124,997
Feb 5, 10 PM $ 0.0256
+0.02%
$ 1.79 million $ 124,787
Feb 5, 9 PM $ 0.0256
-0.65%
$ 1.79 million $ 124,738
Feb 5, 8 PM $ 0.0258
+0.07%
$ 1.81 million $ 125,982
Feb 5, 7 PM $ 0.0258
-0.39%
$ 1.8 million $ 123,336
Feb 5, 6 PM $ 0.0259
+0.53%
$ 1.81 million $ 123,841
Feb 5, 5 PM $ 0.0257
-1.94%
$ 1.8 million $ 121,813
Feb 5, 4 PM $ 0.0262
-2.35%
$ 1.83 million $ 122,674
Feb 5, 3 PM $ 0.0268
-1.77%
$ 1.88 million $ 122,989
Feb 5, 2 PM $ 0.0273
-0.24%
$ 1.91 million $ 123,955
Feb 5, 1 PM $ 0.0273
-0.24%
$ 1.91 million $ 124,434
Feb 5, 12 PM $ 0.0274
-1.02%
$ 1.92 million $ 125,304
Feb 5, 11 AM $ 0.0276
+0.83%
$ 1.93 million $ 126,330
Feb 5, 10 AM $ 0.0274
-1.66%
$ 1.92 million $ 126,469
Feb 5, 9 AM $ 0.0279
+0.77%
$ 1.95 million $ 126,518
Feb 5, 8 AM $ 0.0277
-0.18%
$ 1.94 million $ 126,355
Feb 5, 7 AM $ 0.0277
-0.70%
$ 1.94 million $ 125,949
Feb 5, 6 AM $ 0.0279
-0.06%
$ 1.95 million $ 126,461
Feb 5, 5 AM $ 0.0279
+0.70%
$ 1.95 million $ 125,461
Feb 5, 4 AM $ 0.0277
-4.92%
$ 1.94 million $ 123,870
Feb 5, 3 AM $ 0.0291
+2.82%
$ 2.04 million $ 72,251
Feb 5, 2 AM $ 0.0283
+0.53%
$ 1.98 million $ 121,757