Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.0129
+0.39%
$501,292 $111,298
May 21, 4 PM $0.0129
-0.39%
$498,956 $109,963
May 21, 3 PM $0.0129
+0.71%
$500,909 $109,175
May 21, 2 PM $0.0128
-0.78%
$497,356 $109,407
May 21, 1 PM $0.0129
+0.91%
$501,280 $111,175
May 21, 12 PM $0.0128
-0.39%
$496,755 $109,586
May 21, 11 AM $0.0129
-0.38%
$498,688 $111,068
May 21, 10 AM $0.0129
+0.76%
$500,610 $111,638
May 21, 9 AM $0.0128
-0.75%
$496,832 $111,795
May 21, 8 AM $0.0129
-0.01%
$500,608 $111,849
May 21, 7 AM $0.0129
-0.43%
$500,644 $111,993
May 21, 6 AM $0.013
+0.78%
$502,798 $112,640
May 21, 5 AM $0.0129
+0.37%
$498,896 $111,511
May 21, 4 AM $0.0128
-1.03%
$497,070 $110,935
May 21, 3 AM $0.0129
-0.07%
$502,242 $113,451
May 21, 2 AM $0.013
+1.58%
$502,615 $114,583
May 21, 1 AM $0.0128
-1.18%
$494,993 $112,972
May 21, 12 AM $0.0129
+0.83%
$500,914 $111,777
May 20, 11 PM $0.0128
+0.39%
$496,813 $111,700
May 20, 10 PM $0.0128
-0.03%
$494,894 $111,311
May 20, 9 PM $0.0128
-0.76%
$495,022 $110,566
May 20, 8 PM $0.0129
+0.34%
$498,820 $110,426
May 20, 7 PM $0.0128
-0.38%
$497,128 $108,352
May 20, 6 PM $0.0129
+0.50%
$498,809 $108,370
May 20, 5 PM $0.0128
+0.44%
$496,937 $107,512
May 20, 4 PM $0.0128
-0.96%
$494,775 $108,557
May 20, 3 PM $0.0129
+0.08%
$499,373 $109,480
May 20, 2 PM $0.0129
-0.42%
$498,980 $109,916
May 20, 1 PM $0.0129
+0.04%
$501,097 $110,964
May 20, 12 PM $0.0129
+0.43%
$501,286 $110,889
May 20, 11 AM $0.0129
-0.31%
$499,526 $110,669
May 20, 10 AM $0.0129
+1.22%
$501,294 $110,161
May 20, 9 AM $0.0128
-0.80%
$495,239 $107,696
May 20, 8 AM $0.0129
+0.00%
$499,442 $107,705
May 20, 7 AM $0.0129
-0.38%
$499,234 $107,640
May 20, 6 AM $0.0129
+0.38%
$501,122 $108,461
May 20, 5 AM $0.0129
+0.67%
$499,047 $108,104
May 20, 4 AM $0.0128
-0.01%
$495,713 $106,206
May 20, 3 AM $0.0128
-0.70%
$495,781 $104,846
May 20, 2 AM $0.0129
-0.41%
$499,473 $104,033
May 20, 1 AM $0.0129
+0.08%
$501,317 $105,251
May 20, 12 AM $0.0129
+0.87%
$501,504 $106,104
May 19, 11 PM $0.0128
-0.33%
$497,391 $104,038
May 19, 10 PM $0.0129
+0.12%
$499,040 $104,035
May 19, 9 PM $0.0128
-0.24%
$498,437 $103,713
May 19, 8 PM $0.0129
-0.10%
$499,840 $102,438
May 19, 7 PM $0.0129
+0.67%
$499,922 $103,545
May 19, 6 PM $0.0128
+0.34%
$496,596 $102,601
May 19, 5 PM $0.0127
-0.01%
$494,709 $102,307
May 19, 4 PM $0.0128
-0.66%
$494,966 $100,976