Stratos Historical Data

STOS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0269
+3.78%
$ 1.88 million $ 116,707
Mar 30, 10 PM $ 0.0267
-1.75%
$ 1.87 million $ 116,443
Mar 30, 9 PM $ 0.0271
+1.65%
$ 1.9 million $ 115,317
Mar 30, 8 PM $ 0.0267
-0.82%
$ 1.87 million $ 114,838
Mar 30, 7 PM $ 0.0269
+0.03%
$ 1.88 million $ 114,584
Mar 30, 6 PM $ 0.0269
+0.10%
$ 1.88 million $ 115,228
Mar 30, 5 PM $ 0.0269
-0.85%
$ 1.88 million $ 116,795
Mar 30, 4 PM $ 0.0271
+1.03%
$ 1.9 million $ 118,138
Mar 30, 3 PM $ 0.0268
-0.71%
$ 1.88 million $ 117,749
Mar 30, 2 PM $ 0.027
-0.13%
$ 1.89 million $ 119,663
Mar 30, 1 PM $ 0.0271
+0.25%
$ 1.89 million $ 120,366
Mar 30, 12 PM $ 0.027
+0.67%
$ 1.89 million $ 119,942
Mar 30, 11 AM $ 0.0271
+0.05%
$ 1.9 million $ 119,534
Mar 30, 10 AM $ 0.0273
+1.37%
$ 1.91 million $ 119,051
Mar 30, 9 AM $ 0.0269
-0.33%
$ 1.89 million $ 119,150
Mar 30, 8 AM $ 0.027
-0.47%
$ 1.89 million $ 119,138
Mar 30, 7 AM $ 0.027
+0.28%
$ 1.89 million $ 118,923
Mar 30, 6 AM $ 0.027
-0.48%
$ 1.89 million $ 116,125
Mar 30, 5 AM $ 0.0271
+0.58%
$ 1.9 million $ 117,004
Mar 30, 4 AM $ 0.027
+0.04%
$ 1.89 million $ 116,735
Mar 30, 3 AM $ 0.0271
-0.26%
$ 1.89 million $ 116,308
Mar 30, 2 AM $ 0.0271
+0.04%
$ 1.9 million $ 116,616
Mar 30, 1 AM $ 0.027
-0.52%
$ 1.89 million $ 116,162
Mar 30, 12 AM $ 0.0272
-0.33%
$ 1.9 million $ 115,702
Mar 29, 11 PM $ 0.0274
+1.10%
$ 1.92 million $ 115,737
Mar 29, 10 PM $ 0.0274
-0.09%
$ 1.92 million $ 115,611
Mar 29, 9 PM $ 0.0274
+0.09%
$ 1.92 million $ 115,502
Mar 29, 8 PM $ 0.0274
+0.72%
$ 1.92 million $ 115,688
Mar 29, 7 PM $ 0.0272
+0.14%
$ 1.9 million $ 117,156
Mar 29, 6 PM $ 0.0274
+0.34%
$ 1.92 million $ 116,326
Mar 29, 5 PM $ 0.0273
-0.13%
$ 1.91 million $ 114,401
Mar 29, 4 PM $ 0.0273
+2.48%
$ 1.91 million $ 113,224
Mar 29, 3 PM $ 0.0267
-5.80%
$ 1.87 million $ 69,147
Mar 29, 2 PM $ 0.0283
-1.17%
$ 1.98 million $ 113,609
Mar 29, 1 PM $ 0.0286
+0.06%
$ 2 million $ 113,766
Mar 29, 12 PM $ 0.0287
+0.34%
$ 2.01 million $ 113,406
Mar 29, 11 AM $ 0.0286
+1.11%
$ 2 million $ 113,357
Mar 29, 10 AM $ 0.0283
-0.15%
$ 1.98 million $ 66,700
Mar 29, 9 AM $ 0.0283
+0.15%
$ 1.98 million $ 65,470
Mar 29, 8 AM $ 0.0283
-0.13%
$ 1.98 million $ 65,183
Mar 29, 7 AM $ 0.0283
+0.32%
$ 1.98 million $ 64,812
Mar 29, 6 AM $ 0.0282
-0.11%
$ 1.97 million $ 65,678
Mar 29, 5 AM $ 0.0282
+0.16%
$ 1.97 million $ 65,857
Mar 29, 4 AM $ 0.0282
-0.09%
$ 1.97 million $ 64,992
Mar 29, 3 AM $ 0.0282
-3.27%
$ 1.97 million $ 64,730
Mar 29, 2 AM $ 0.0294
+3.49%
$ 2.06 million $ 107,453
Mar 29, 1 AM $ 0.0284
-2.63%
$ 1.99 million $ 65,099
Mar 29, 12 AM $ 0.0292
+2.61%
$ 2.05 million $ 105,649
Mar 28, 11 PM $ 0.0285
-2.62%
$ 1.99 million $ 66,197
Mar 28, 10 PM $ 0.0292
-0.58%
$ 2.05 million $ 114,162