Stratos Historical Data

STOS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0292
-0.58%
$ 2.05 million $ 114,162
Mar 28, 9 PM $ 0.0295
+0.10%
$ 2.06 million $ 113,292
Mar 28, 8 PM $ 0.0294
+4.81%
$ 2.06 million $ 114,492
Mar 28, 7 PM $ 0.0281
-0.03%
$ 1.97 million $ 65,239
Mar 28, 6 PM $ 0.0281
+0.03%
$ 1.97 million $ 64,958
Mar 28, 5 PM $ 0.0281
+0.32%
$ 1.97 million $ 65,315
Mar 28, 4 PM $ 0.028
+0.03%
$ 1.96 million $ 67,388
Mar 28, 3 PM $ 0.028
-0.09%
$ 1.96 million $ 67,748
Mar 28, 2 PM $ 0.028
-0.78%
$ 1.96 million $ 68,638
Mar 28, 1 PM $ 0.0282
-0.08%
$ 1.98 million $ 119,240
Mar 28, 12 PM $ 0.0283
-0.05%
$ 1.98 million $ 70,245
Mar 28, 11 AM $ 0.0283
-0.06%
$ 1.98 million $ 70,272
Mar 28, 10 AM $ 0.0283
-0.03%
$ 1.98 million $ 69,882
Mar 28, 9 AM $ 0.0283
+0.03%
$ 1.98 million $ 70,199
Mar 28, 8 AM $ 0.0283
-0.10%
$ 1.98 million $ 70,080
Mar 28, 7 AM $ 0.0283
+3.21%
$ 1.98 million $ 70,999
Mar 28, 6 AM $ 0.0274
-0.31%
$ 1.92 million $ 69,606
Mar 28, 5 AM $ 0.0275
+0.06%
$ 1.92 million $ 69,066
Mar 28, 4 AM $ 0.0275
+0.03%
$ 1.92 million $ 69,332
Mar 28, 3 AM $ 0.0275
-0.06%
$ 1.92 million $ 70,056
Mar 28, 2 AM $ 0.0275
-0.03%
$ 1.92 million $ 70,209
Mar 28, 1 AM $ 0.0275
+0.00%
$ 1.92 million $ 69,893
Mar 28, 12 AM $ 0.0275
+0.11%
$ 1.92 million $ 69,914
Mar 27, 11 PM $ 0.0275
-0.05%
$ 1.92 million $ 69,075
Mar 27, 10 PM $ 0.0275
-0.01%
$ 1.92 million $ 69,410
Mar 27, 9 PM $ 0.0275
-0.03%
$ 1.92 million $ 69,608
Mar 27, 8 PM $ 0.0275
+0.00%
$ 1.92 million $ 69,862
Mar 27, 7 PM $ 0.0275
-0.02%
$ 1.92 million $ 69,504
Mar 27, 6 PM $ 0.0275
-9.59%
$ 1.92 million $ 70,080
Mar 27, 5 PM $ 0.0301
-1.59%
$ 2.11 million $ 72,303
Mar 27, 4 PM $ 0.0305
+4.98%
$ 2.13 million $ 62,497
Mar 27, 3 PM $ 0.029
+3.13%
$ 2.03 million $ 131,187
Mar 27, 2 PM $ 0.0281
-4.86%
$ 1.97 million $ 74,071
Mar 27, 1 PM $ 0.0296
+0.56%
$ 2.07 million $ 127,422
Mar 27, 12 PM $ 0.0294
-0.48%
$ 2.06 million $ 128,726
Mar 27, 11 AM $ 0.0295
-0.82%
$ 2.07 million $ 127,722
Mar 27, 10 AM $ 0.0298
+0.70%
$ 2.09 million $ 127,336
Mar 27, 9 AM $ 0.0296
-0.60%
$ 2.07 million $ 128,725
Mar 27, 8 AM $ 0.0298
-0.41%
$ 2.08 million $ 130,213
Mar 27, 7 AM $ 0.0299
+0.01%
$ 2.09 million $ 129,923
Mar 27, 6 AM $ 0.0299
+0.87%
$ 2.09 million $ 128,844
Mar 27, 5 AM $ 0.0296
-0.77%
$ 2.07 million $ 126,897
Mar 27, 4 AM $ 0.0299
+0.46%
$ 2.09 million $ 129,408
Mar 27, 3 AM $ 0.0297
-0.41%
$ 2.08 million $ 134,247
Mar 27, 2 AM $ 0.0298
-0.78%
$ 2.09 million $ 133,010
Mar 27, 1 AM $ 0.0301
+1.08%
$ 2.11 million $ 133,633
Mar 27, 12 AM $ 0.0298
-0.09%
$ 2.08 million $ 131,205
Mar 26, 11 PM $ 0.0298
-0.79%
$ 2.09 million $ 133,190
Mar 26, 10 PM $ 0.03
-0.20%
$ 2.1 million $ 131,658
Mar 26, 9 PM $ 0.0301
+0.70%
$ 2.11 million $ 131,341