Stratos Historical Data

STOS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0291
+2.82%
$ 2.04 million $ 72,251
Feb 5, 2 AM $ 0.0283
+0.53%
$ 1.98 million $ 121,757
Feb 5, 1 AM $ 0.0282
+0.34%
$ 1.97 million $ 121,417
Feb 5, 12 AM $ 0.0281
+0.27%
$ 1.97 million $ 121,497
Feb 4, 11 PM $ 0.028
-0.66%
$ 1.96 million $ 121,622
Feb 4, 10 PM $ 0.0282
+0.25%
$ 1.97 million $ 121,295
Feb 4, 9 PM $ 0.0281
-4.31%
$ 1.97 million $ 120,872
Feb 4, 8 PM $ 0.0294
+3.86%
$ 2.06 million $ 70,066
Feb 4, 7 PM $ 0.0283
+1.42%
$ 1.98 million $ 121,932
Feb 4, 6 PM $ 0.0279
-0.29%
$ 1.95 million $ 122,072
Feb 4, 5 PM $ 0.028
-1.00%
$ 1.96 million $ 123,826
Feb 4, 4 PM $ 0.0283
-0.42%
$ 1.98 million $ 124,126
Feb 4, 3 PM $ 0.0284
+0.27%
$ 1.99 million $ 124,101
Feb 4, 2 PM $ 0.0283
+0.31%
$ 1.98 million $ 122,305
Feb 4, 1 PM $ 0.0282
-3.59%
$ 1.98 million $ 120,559
Feb 4, 12 PM $ 0.0293
-1.29%
$ 2.05 million $ 70,157
Feb 4, 11 AM $ 0.0297
-0.21%
$ 2.08 million $ 69,732
Feb 4, 10 AM $ 0.0297
-0.01%
$ 2.08 million $ 69,738
Feb 4, 9 AM $ 0.0297
+0.02%
$ 2.08 million $ 69,835
Feb 4, 8 AM $ 0.0297
+0.22%
$ 2.08 million $ 69,447
Feb 4, 7 AM $ 0.0296
+0.05%
$ 2.08 million $ 69,783
Feb 4, 6 AM $ 0.0296
-0.26%
$ 2.07 million $ 69,150
Feb 4, 5 AM $ 0.0297
+0.36%
$ 2.08 million $ 69,563
Feb 4, 4 AM $ 0.0296
+1.73%
$ 2.07 million $ 70,192
Feb 4, 3 AM $ 0.0291
+3.10%
$ 2.03 million $ 68,930
Feb 4, 2 AM $ 0.0282
-3.63%
$ 1.98 million $ 122,684
Feb 4, 1 AM $ 0.0293
+0.43%
$ 2.05 million $ 69,531
Feb 4, 12 AM $ 0.0292
-1.28%
$ 2.04 million $ 69,731
Feb 3, 11 PM $ 0.0295
+0.00%
$ 2.07 million $ 69,473
Feb 3, 10 PM $ 0.0295
+0.00%
$ 2.07 million $ 69,501
Feb 3, 9 PM $ 0.0295
+0.16%
$ 2.07 million $ 69,584
Feb 3, 8 PM $ 0.0295
+4.12%
$ 2.06 million $ 69,312
Feb 3, 7 PM $ 0.0283
+0.38%
$ 1.98 million $ 120,891
Feb 3, 6 PM $ 0.0282
-7.71%
$ 1.97 million $ 120,784
Feb 3, 5 PM $ 0.0305
-0.01%
$ 2.14 million $ 67,536
Feb 3, 4 PM $ 0.0305
+12.15%
$ 2.14 million $ 67,374
Feb 3, 3 PM $ 0.0276
+2.71%
$ 1.93 million $ 66,708
Feb 3, 2 PM $ 0.0275
-10.17%
$ 1.93 million $ 120,518
Feb 3, 1 PM $ 0.0307
-0.04%
$ 2.15 million $ 68,006
Feb 3, 12 PM $ 0.0306
+0.01%
$ 2.14 million $ 68,333
Feb 3, 11 AM $ 0.0306
-0.68%
$ 2.15 million $ 69,694
Feb 3, 10 AM $ 0.0308
+14.17%
$ 2.16 million $ 70,410
Feb 3, 9 AM $ 0.027
-12.47%
$ 1.89 million $ 54,525
Feb 3, 8 AM $ 0.0308
-0.09%
$ 2.16 million $ 71,777
Feb 3, 7 AM $ 0.0309
-0.32%
$ 2.16 million $ 72,241
Feb 3, 6 AM $ 0.031
+15.51%
$ 2.17 million $ 72,769
Feb 3, 5 AM $ 0.0269
+0.75%
$ 1.88 million $ 52,123
Feb 3, 4 AM $ 0.0267
-14.58%
$ 1.87 million $ 51,203
Feb 3, 3 AM $ 0.0313
+0.01%
$ 2.19 million $ 77,867
Feb 3, 2 AM $ 0.0312
-0.15%
$ 2.19 million $ 78,879