Stratos Historical Data

STOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00677
+0.00%
$ 262,682 $ 4,288
Jul 19, 3 AM $ 0.00677
+18.52%
$ 262,682 $ 4,288
Jul 19, 2 AM $ 0.00571
+0.00%
$ 221,631 $ 4,414
Jul 19, 1 AM $ 0.00571
+1.09%
$ 221,631 $ 4,414
Jul 19, 12 AM $ 0.00565
-0.99%
$ 219,251 $ 4,659
Jul 18, 11 PM $ 0.00571
-0.10%
$ 221,439 $ 3,484
Jul 18, 10 PM $ 0.00571
-28.14%
$ 221,669 $ 4,453
Jul 18, 9 PM $ 0.00795
+42.22%
$ 308,467 $ 2,837
Jul 18, 8 PM $ 0.00559
-4.10%
$ 216,891 $ 2,021
Jul 18, 7 PM $ 0.00583
+2.00%
$ 226,153 $ 2,148
Jul 18, 6 PM $ 0.00571
-1.17%
$ 221,708 $ 2,236
Jul 18, 5 PM $ 0.00578
-13.39%
$ 224,338 $ 2,647
Jul 18, 4 PM $ 0.00668
+0.00%
$ 259,035 $ 2,640
Jul 18, 3 PM $ 0.00668
+0.00%
$ 259,035 $ 2,640
Jul 18, 2 PM $ 0.00668
+16.84%
$ 259,035 $ 2,640
Jul 18, 1 PM $ 0.00571
-0.88%
$ 221,708 $ 2,627
Jul 18, 12 PM $ 0.00577
+0.00%
$ 223,687 $ 2,627
Jul 18, 11 AM $ 0.00592
-15.37%
$ 229,537 $ 2,627
Jul 18, 10 AM $ 0.00699
+0.00%
$ 271,218 $ 1,105
Jul 18, 9 AM $ 0.00699
+0.00%
$ 271,218 $ 1,105
Jul 18, 8 AM $ 0.00699
+0.14%
$ 271,218 $ 1,105
Jul 18, 7 AM $ 0.00698
-17.80%
$ 270,830 $ 1,319
Jul 18, 6 AM $ 0.00849
+0.00%
$ 329,480 $ 1,279
Jul 18, 5 AM $ 0.00849
-9.76%
$ 329,486 $ 1,306
Jul 18, 4 AM $ 0.00941
+0.00%
$ 365,116 $ 1,293
Jul 18, 3 AM $ 0.00941
+28.06%
$ 365,116 $ 1,298
Jul 18, 2 AM $ 0.00735
+0.00%
$ 285,109 $ 1,216
Jul 18, 1 AM $ 0.00735
+18.46%
$ 285,109 $ 1,260
Jul 18, 12 AM $ 0.0062
-23.06%
$ 240,682 $ 1,034
Jul 17, 11 PM $ 0.00806
+32.10%
$ 312,808 $ 1,077
Jul 17, 10 PM $ 0.00611
+0.01%
$ 237,182 $ 951
Jul 17, 9 PM $ 0.00686
+5.50%
$ 266,071 $ 983
Jul 17, 8 PM $ 0.0065
-0.01%
$ 252,206 $ 986
Jul 17, 7 PM $ 0.0065
+0.01%
$ 252,230 $ 986
Jul 17, 6 PM $ 0.0065
-11.48%
$ 252,206 $ 874
Jul 17, 5 PM $ 0.00734
+0.00%
$ 284,915 $ 463
Jul 17, 4 PM $ 0.00734
-0.40%
$ 284,915 $ 463
Jul 17, 3 PM $ 0.00737
+0.07%
$ 286,051 $ 464
Jul 17, 2 PM $ 0.00737
+0.09%
$ 285,805 $ 589
Jul 17, 1 PM $ 0.00736
-1.02%
$ 285,561 $ 786
Jul 17, 12 PM $ 0.00744
+0.19%
$ 288,491 $ 813
Jul 17, 11 AM $ 0.00742
-0.12%
$ 287,942 $ 6,992
Jul 17, 10 AM $ 0.00743
-1.18%
$ 288,290 $ 7,160
Jul 17, 9 AM $ 0.00752
+1.17%
$ 291,721 $ 7,175
Jul 17, 8 AM $ 0.00743
-0.13%
$ 288,337 $ 7,176
Jul 17, 7 AM $ 0.00744
-99.99%
$ 288,722 $ 6,953
Jul 17, 6 AM $ 148.64
+0.00%
$ 5.77 billion $ 167,809
Jul 17, 5 AM $ 138.44
-6.12%
$ 5.37 billion $ 175,453
Jul 17, 4 AM $ 138.44
-6.12%
$ 5.37 billion $ 175,453
Jul 17, 3 AM $ 138.44
-6.12%
$ 5.37 billion $ 175,453