Stratos Historical Data

STOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0185
+0.10%
$ 1.29 million $ 64,330
Apr 16, 10 PM $ 0.0185
-0.01%
$ 1.29 million $ 64,761
Apr 16, 9 PM $ 0.0185
+2.80%
$ 1.29 million $ 65,186
Apr 16, 8 PM $ 0.018
+0.23%
$ 1.26 million $ 63,828
Apr 16, 7 PM $ 0.0179
+0.11%
$ 1.25 million $ 64,051
Apr 16, 6 PM $ 0.0179
-0.18%
$ 1.25 million $ 64,932
Apr 16, 5 PM $ 0.0179
+4.62%
$ 1.26 million $ 64,918
Apr 16, 4 PM $ 0.0171
-4.24%
$ 1.2 million $ 114,617
Apr 16, 3 PM $ 0.0179
+0.12%
$ 1.25 million $ 65,147
Apr 16, 2 PM $ 0.0179
+4.63%
$ 1.25 million $ 64,850
Apr 16, 1 PM $ 0.0171
-3.87%
$ 1.2 million $ 116,992
Apr 16, 12 PM $ 0.0178
-0.60%
$ 1.24 million $ 64,585
Apr 16, 11 AM $ 0.0179
+0.00%
$ 1.25 million $ 64,167
Apr 16, 10 AM $ 0.0179
-0.03%
$ 1.25 million $ 63,962
Apr 16, 9 AM $ 0.0179
+0.02%
$ 1.25 million $ 64,024
Apr 16, 8 AM $ 0.0179
-0.17%
$ 1.25 million $ 65,471
Apr 16, 7 AM $ 0.0179
-0.05%
$ 1.25 million $ 65,655
Apr 16, 6 AM $ 0.0179
-0.01%
$ 1.25 million $ 66,299
Apr 16, 5 AM $ 0.0179
-0.34%
$ 1.26 million $ 66,387
Apr 16, 4 AM $ 0.018
+0.47%
$ 1.26 million $ 66,868
Apr 16, 3 AM $ 0.0179
-0.08%
$ 1.25 million $ 67,865
Apr 16, 2 AM $ 0.0179
-0.05%
$ 1.25 million $ 69,037
Apr 16, 1 AM $ 0.0179
+0.04%
$ 1.26 million $ 67,939
Apr 16, 12 AM $ 0.0179
+0.28%
$ 1.25 million $ 68,026
Apr 15, 11 PM $ 0.0179
-0.01%
$ 1.25 million $ 67,849
Apr 15, 10 PM $ 0.0179
+0.10%
$ 1.25 million $ 67,311
Apr 15, 9 PM $ 0.0179
-0.04%
$ 1.25 million $ 67,381
Apr 15, 8 PM $ 0.0179
+0.03%
$ 1.25 million $ 67,550
Apr 15, 7 PM $ 0.0179
+0.01%
$ 1.25 million $ 67,950
Apr 15, 6 PM $ 0.0179
-0.41%
$ 1.25 million $ 67,180
Apr 15, 5 PM $ 0.0179
-0.81%
$ 1.26 million $ 67,289
Apr 15, 4 PM $ 0.0181
-0.03%
$ 1.27 million $ 66,861
Apr 15, 3 PM $ 0.0181
+13.21%
$ 1.27 million $ 66,543
Apr 15, 2 PM $ 0.016
-11.65%
$ 1.12 million $ 54,711
Apr 15, 1 PM $ 0.0181
-0.01%
$ 1.27 million $ 66,815
Apr 15, 12 PM $ 0.0181
-0.05%
$ 1.27 million $ 66,431
Apr 15, 11 AM $ 0.0181
+0.15%
$ 1.27 million $ 66,637
Apr 15, 10 AM $ 0.0181
-0.05%
$ 1.26 million $ 67,119
Apr 15, 9 AM $ 0.0181
+0.48%
$ 1.27 million $ 67,734
Apr 15, 8 AM $ 0.018
+0.18%
$ 1.26 million $ 66,156
Apr 15, 7 AM $ 0.018
-2.23%
$ 1.26 million $ 66,198
Apr 15, 6 AM $ 0.0184
+0.08%
$ 1.29 million $ 65,757
Apr 15, 5 AM $ 0.0183
+0.98%
$ 1.28 million $ 66,435
Apr 15, 4 AM $ 0.0182
-6.19%
$ 1.27 million $ 66,641
Apr 15, 3 AM $ 0.0194
+8.16%
$ 1.36 million $ 54,973
Apr 15, 2 AM $ 0.0179
+0.00%
$ 1.25 million $ 66,089
Apr 15, 1 AM $ 0.0179
+0.37%
$ 1.25 million $ 66,998
Apr 15, 12 AM $ 0.0178
-0.04%
$ 1.25 million $ 66,711
Apr 14, 11 PM $ 0.0178
+0.15%
$ 1.25 million $ 66,563
Apr 14, 10 PM $ 0.0178
-0.21%
$ 1.25 million $ 68,678