Coinranking
Stratos Historical Data
STOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 3 AM | $ 0.011 | +9.65% | ||
| Jun 6, 2 AM | $ 0.01 | +0.00% | ||
| Jun 6, 1 AM | $ 0.01 | -8.90% | ||
| Jun 6, 12 AM | $ 0.0109 | +3.65% | ||
| Jun 5, 11 PM | $ 0.0105 | +0.60% | ||
| Jun 5, 10 PM | $ 0.0105 | -0.94% | ||
| Jun 5, 9 PM | $ 0.0105 | +0.66% | ||
| Jun 5, 8 PM | $ 0.0105 | -0.49% | ||
| Jun 5, 7 PM | $ 0.0105 | -4.04% | ||
| Jun 5, 6 PM | $ 0.0105 | -3.49% | ||
| Jun 5, 5 PM | $ 0.0109 | +0.10% | ||
| Jun 5, 4 PM | $ 0.0109 | +4.17% | ||
| Jun 5, 3 PM | $ 0.0105 | -1.35% | ||
| Jun 5, 2 PM | $ 0.0106 | -1.23% | ||
| Jun 5, 1 PM | $ 0.0107 | -0.02% | ||
| Jun 5, 12 PM | $ 0.0107 | +0.08% | ||
| Jun 5, 11 AM | $ 0.0108 | +0.11% | ||
| Jun 5, 10 AM | $ 0.0107 | +0.41% | ||
| Jun 5, 9 AM | $ 0.0107 | -0.17% | ||
| Jun 5, 8 AM | $ 0.0107 | +0.86% | ||
| Jun 5, 7 AM | $ 0.0106 | +0.40% | ||
| Jun 5, 6 AM | $ 0.0106 | +0.05% | ||
| Jun 5, 5 AM | $ 0.0106 | -1.56% | ||
| Jun 5, 4 AM | $ 0.0107 | +0.55% | ||
| Jun 5, 3 AM | $ 0.0107 | -0.53% | ||
| Jun 5, 2 AM | $ 0.0107 | +0.79% | ||
| Jun 5, 1 AM | $ 0.0107 | -1.58% | ||
| Jun 5, 12 AM | $ 0.0108 | +0.51% | ||
| Jun 4, 11 PM | $ 0.0108 | -0.32% | ||
| Jun 4, 10 PM | $ 0.0108 | +0.50% | ||
| Jun 4, 9 PM | $ 0.0108 | +0.01% | ||
| Jun 4, 8 PM | $ 0.0108 | -0.10% | ||
| Jun 4, 7 PM | $ 0.0108 | +1.60% | ||
| Jun 4, 6 PM | $ 0.0106 | -0.02% | ||
| Jun 4, 5 PM | $ 0.0106 | -0.40% | ||
| Jun 4, 4 PM | $ 0.0107 | +0.69% | ||
| Jun 4, 3 PM | $ 0.0106 | +0.25% | ||
| Jun 4, 2 PM | $ 0.0106 | +0.72% | ||
| Jun 4, 1 PM | $ 0.0105 | -2.05% | ||
| Jun 4, 12 PM | $ 0.0107 | +0.29% | ||
| Jun 4, 11 AM | $ 0.0107 | -0.90% | ||
| Jun 4, 10 AM | $ 0.0107 | -0.07% | ||
| Jun 4, 9 AM | $ 0.0108 | -0.99% | ||
| Jun 4, 8 AM | $ 0.0109 | +0.25% | ||
| Jun 4, 7 AM | $ 0.0108 | -0.20% | ||
| Jun 4, 6 AM | $ 0.0109 | -1.14% | ||
| Jun 4, 5 AM | $ 0.011 | -0.77% | ||
| Jun 4, 4 AM | $ 0.0111 | +0.01% | ||
| Jun 4, 3 AM | $ 0.0111 | +0.03% | ||
| Jun 4, 2 AM | $ 0.0111 | -0.25% | ||