Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.0064
+0.00%
$248,158 $61
Sep 3, 7 PM $0.0064
-1.08%
$248,158 $61
Sep 3, 6 PM $0.00647
+1.24%
$250,862 $60
Sep 3, 5 PM $0.00639
-0.01%
$247,782 $27
Sep 3, 4 PM $0.00639
+0.00%
$247,801 $27
Sep 3, 3 PM $0.00639
+0.15%
$247,801 $37
Sep 3, 2 PM $0.00638
+0.31%
$247,426 $36
Sep 3, 1 PM $0.00636
+0.00%
$246,671 $35
Sep 3, 12 PM $0.00636
+0.00%
$246,671 $35
Sep 3, 11 AM $0.00636
+0.31%
$246,671 $35
Sep 3, 10 AM $0.00634
-0.31%
$245,918 $34
Sep 3, 9 AM $0.00636
+0.00%
$246,671 $32
Sep 3, 5 AM $0.00634
+0.00%
$246,067 $6
Sep 2, 8 PM $0.00631
+0.00%
$244,974 $37
Aug 31, 5 PM $0.00649
-0.01%
$251,902 $264
Aug 31, 9 AM $0.00602
+0.00%
$233,521 $1,372
Aug 31, 8 AM $0.00596
+0.00%
$231,213 $1,361
Aug 31, 7 AM $0.00673
+0.00%
$261,274 $1,448
Aug 31, 6 AM $0.00673
+0.00%
$261,274 $1,448
Aug 31, 5 AM $0.00673
-0.02%
$261,274 $1,498
Aug 31, 4 AM $0.00674
+0.00%
$261,327 $1,498
Aug 31, 3 AM $0.00674
+0.00%
$261,327 $1,498
Aug 31, 2 AM $0.00674
+0.00%
$261,327 $1,498
Aug 31, 1 AM $0.00609
-9.59%
$236,274 $1,500
Aug 31, 12 AM $0.00674
+0.00%
$261,327 $1,553
Aug 30, 11 PM $0.00674
-0.54%
$261,327 $1,557
Aug 30, 10 PM $0.00677
+8.72%
$262,741 $1,554
Aug 30, 9 PM $0.00623
-8.02%
$241,677 $1,549
Aug 30, 8 PM $0.00677
+7.66%
$262,741 $1,534
Aug 30, 7 PM $0.00629
-7.12%
$244,041 $1,529
Aug 30, 6 PM $0.00631
+0.00%
$244,714 $1,454
Aug 30, 5 PM $0.00636
-6.10%
$246,729 $1,504
Aug 30, 4 PM $0.00677
+0.28%
$262,751 $1,266
Aug 30, 3 PM $0.00675
+0.00%
$262,005 $1,264
Aug 30, 2 PM $0.00675
+0.00%
$262,005 $1,264
Aug 30, 1 PM $0.00621
-14.78%
$241,060 $1,270
Aug 30, 12 PM $0.00729
+7.96%
$282,869 $1,260
Aug 30, 11 AM $0.00675
+0.00%
$262,005 $1,215
Aug 30, 10 AM $0.00675
+0.00%
$262,005 $1,215
Aug 30, 9 AM $0.00675
+0.14%
$262,005 $1,215
Aug 30, 8 AM $0.00674
-0.34%
$261,648 $1,214
Aug 30, 7 AM $0.00677
-8.13%
$262,542 $1,212
Aug 30, 6 AM $0.00736
+19.86%
$285,768 $1,213
Aug 30, 5 AM $0.00614
+0.00%
$238,425 $1,198
Aug 30, 4 AM $0.00614
+0.00%
$238,425 $1,198
Aug 30, 3 AM $0.00614
+0.00%
$238,425 $1,198
Aug 30, 2 AM $0.00614
-0.52%
$238,425 $1,198
Aug 30, 1 AM $0.00745
+0.00%
$288,877 $1,220
Aug 30, 12 AM $0.00745
+19.01%
$288,877 $1,220
Aug 29, 11 PM $0.00626
-15.35%
$242,727 $1,144