Stratos Historical Data

STOS Page 4
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,913
3:28 AM $ 0.0185
+0.03%
$ 1.29 million $ 108,913
3:27 AM $ 0.0185
-0.03%
$ 1.29 million $ 108,913
3:26 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,869
3:25 AM $ 0.0185
+0.03%
$ 1.29 million $ 108,966
3:24 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,900
3:23 AM $ 0.0185
-0.03%
$ 1.3 million $ 108,880
3:22 AM $ 0.0185
+0.05%
$ 1.3 million $ 108,847
3:21 AM $ 0.0185
-0.05%
$ 1.3 million $ 108,847
3:20 AM $ 0.0184
+0.06%
$ 1.3 million $ 108,089
3:19 AM $ 0.0184
-0.03%
$ 1.29 million $ 108,047
3:18 AM $ 0.0184
-0.03%
$ 1.29 million $ 108,027
3:17 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,004
3:16 AM $ 0.0184
+0.00%
$ 1.29 million $ 107,955
3:15 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,498
3:14 AM $ 0.0185
+0.03%
$ 1.29 million $ 108,452
3:13 AM $ 0.0185
-0.05%
$ 1.29 million $ 108,407
3:12 AM $ 0.0185
+0.03%
$ 1.29 million $ 108,407
3:11 AM $ 0.0185
+0.03%
$ 1.29 million $ 108,390
3:10 AM $ 0.0185
-0.05%
$ 1.29 million $ 108,328
3:09 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,364
3:08 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,372
3:07 AM $ 0.0185
+0.05%
$ 1.29 million $ 108,327
3:06 AM $ 0.0185
-0.26%
$ 1.29 million $ 108,305
3:05 AM $ 0.0185
-0.05%
$ 1.29 million $ 108,637
3:04 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,654
3:03 AM $ 0.0185
+0.05%
$ 1.3 million $ 108,653
3:02 AM $ 0.0185
-0.05%
$ 1.3 million $ 108,653
3:01 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,660
3:00 AM $ 0.0185
+0.03%
$ 1.3 million $ 108,622
2:59 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,577
2:58 AM $ 0.0185
-0.03%
$ 1.3 million $ 108,566
2:57 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,544
2:56 AM $ 0.0185
+0.03%
$ 1.3 million $ 108,527
2:55 AM $ 0.0185
-0.03%
$ 1.3 million $ 108,562
2:54 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,557
2:53 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,567
2:52 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,597
2:51 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,071
2:50 AM $ 0.0185
+0.03%
$ 1.3 million $ 109,071
2:49 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,048
2:48 AM $ 0.0185
+0.03%
$ 1.3 million $ 109,061
2:47 AM $ 0.0185
-0.05%
$ 1.3 million $ 109,034
2:46 AM $ 0.0185
+0.05%
$ 1.3 million $ 109,027
2:45 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,365
2:44 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,330
2:43 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,295
2:42 AM $ 0.0185
-0.05%
$ 1.29 million $ 108,222
2:41 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,213
2:40 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,290