Stratos Historical Data

STOS Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.587
+22.24%
$ 15.86 million $ 2.42 million
May 22 $ 0.488
+3.02%
$ 12.92 million $ 2.53 million
May 15 $ 0.476
-3.07%
$ 12.81 million $ 2.61 million
May 8 $ 0.5
-8.81%
$ 13.41 million $ 2.49 million
May 1 $ 0.551
-0.93%
$ 14.88 million $ 3.12 million
Apr 24 $ 0.558
-1.90%
$ 15.02 million $ 3.31 million
Apr 17 $ 0.569
-6.83%
$ 15.35 million $ 4.21 million
Apr 10 $ 0.598
+2.04%
$ 16.49 million $ 4.29 million
Apr 3 $ 0.586
+8.50%
$ 15.83 million $ 3.55 million
Mar 27 $ 0.54
-2.35%
$ 14.59 million $ 3.87 million
Mar 20 $ 0.542
-5.43%
$ 15.03 million $ 3.73 million
Mar 13 $ 0.595
+5.36%
$ 15.7 million $ 4.2 million
Mar 6 $ 0.546
-9.56%
$ 15.29 million $ 3.74 million
Feb 27 $ 0.588
-9.98%
$ 15.9 million $ 3.46 million
Feb 20 $ 0.657
-9.67%
$ 17.75 million $ 5.19 million
Feb 13 $ 0.723
+30.62%
$ 19.52 million $ 4.04 million
Feb 6 $ 0.553
+26.49%
$ 14.95 million $ 5.68 million
Jan 30 $ 0.438
-17.78%
$ 11.82 million $ 3.92 million
Jan 23 $ 0.551
-8.50%
$ 14.38 million $ 3.09 million
Jan 16 $ 0.603
-9.11%
$ 16.29 million $ 2.75 million
Jan 9 $ 0.663
+13.02%
$ 17.91 million $ 3.02 million
Jan 2 $ 0.587
+8.04%
$ 15.86 million $ 1.71 million
Dec 26 $ 0.543
-3.40%
$ 14.68 million $ 1.29 million
Dec 19 $ 0.563
+3.29%
$ 15.2 million $ 1.73 million
Dec 12 $ 0.542
-16.10%
$ 14.65 million $ 1.97 million
Dec 5 $ 0.64
-4.63%
$ 17.46 million $ 2.16 million
Nov 28 $ 0.671
-3.22%
$ 18.14 million $ 2.37 million
Nov 21 $ 0.78
+94.57%
$ 18.74 million $ 3.6 million
Nov 14 $ 0.372
-19.20%
$ 10.81 million $ 1.67 million
Nov 7 $ 0.46
-36.33%
$ 12.43 million $ 3.94 million
Oct 31 $ 0.725
+19.90%
$ 19.59 million $ 5.73 million
Oct 24 $ 0.605
+126.06%
$ 16.34 million $ 6.86 million
Oct 17 $ 0.267
+15.28%
$ 7.22 million $ 2.58 million
Oct 10 $ 0.232
-2.50%
$ 6.26 million $ 2.31 million
Oct 3 $ 0.238
+4.11%
$ 6.43 million $ 2.21 million
Sep 26 $ 0.229
+6.48%
$ 6.18 million $ 2.26 million
Sep 19 $ 0.209
-0.96%
$ 5.79 million $ 1.99 million
Sep 12 $ 0.211
-2.63%
$ 5.6 million $ 2.11 million
Sep 5 $ 0.216
-1.59%
$ 6.34 million $ 4.35 million
Aug 29 $ 0.219
-0.02%
$ 5.92 million $ 3.36 million
Aug 22 $ 0.219
-14.34%
$ 5.91 million $ 4.11 million
Aug 15 $ 0.256
-17.99%
$ 6.9 million $ 4.76 million
Aug 8 $ 0.312
-3.90%
$ 8.42 million $ 5.11 million
Aug 1 $ 0.324
+1.41%
$ 8.76 million $ 4.97 million
Jul 25 $ 0.32
+5.49%
$ 8.64 million $ 3.42 million
Jul 18 $ 0.303
+36.51%
$ 8.19 million $ 6.84 million
Jul 11 $ 0.222
+13.68%
$ 6 million $ 3.38 million
Jul 4 $ 0.195
+6.31%
$ 5.28 million $ 2.32 million
Jun 27 $ 0.183
-7.35%
$ 4.94 million $ 2.26 million
Jun 20 $ 0.197
-1.07%
$ 5.33 million $ 2.94 million