Stratos Historical Data

STOS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0301
+0.70%
$ 2.11 million $ 131,341
Mar 26, 8 PM $ 0.0299
+0.84%
$ 2.09 million $ 131,524
Mar 26, 7 PM $ 0.0296
-0.10%
$ 2.07 million $ 128,823
Mar 26, 6 PM $ 0.0297
-0.67%
$ 2.08 million $ 129,304
Mar 26, 5 PM $ 0.0299
+0.60%
$ 2.09 million $ 127,973
Mar 26, 4 PM $ 0.0297
-1.30%
$ 2.08 million $ 126,853
Mar 26, 3 PM $ 0.0301
-0.15%
$ 2.11 million $ 124,344
Mar 26, 2 PM $ 0.0301
+0.05%
$ 2.11 million $ 125,743
Mar 26, 1 PM $ 0.0301
-0.96%
$ 2.11 million $ 124,108
Mar 26, 12 PM $ 0.0304
+0.07%
$ 2.13 million $ 123,540
Mar 26, 11 AM $ 0.0304
-0.56%
$ 2.13 million $ 124,164
Mar 26, 10 AM $ 0.0306
-0.19%
$ 2.14 million $ 124,624
Mar 26, 9 AM $ 0.0306
-0.53%
$ 2.14 million $ 122,355
Mar 26, 8 AM $ 0.0308
-0.08%
$ 2.16 million $ 122,958
Mar 26, 7 AM $ 0.0308
+0.97%
$ 2.16 million $ 121,661
Mar 26, 6 AM $ 0.0305
+0.02%
$ 2.14 million $ 121,499
Mar 26, 5 AM $ 0.0305
-0.79%
$ 2.14 million $ 122,566
Mar 26, 4 AM $ 0.0308
+2.12%
$ 2.15 million $ 120,703
Mar 26, 3 AM $ 0.0301
+1.12%
$ 2.11 million $ 115,174
Mar 26, 2 AM $ 0.0298
-0.41%
$ 2.09 million $ 113,326
Mar 26, 1 AM $ 0.0299
-0.27%
$ 2.09 million $ 114,509
Mar 26, 12 AM $ 0.03
-0.06%
$ 2.1 million $ 114,760
Mar 25, 11 PM $ 0.03
-0.40%
$ 2.1 million $ 112,980
Mar 25, 10 PM $ 0.0301
+0.00%
$ 2.11 million $ 113,058
Mar 25, 9 PM $ 0.0301
+0.00%
$ 2.11 million $ 111,821
Mar 25, 8 PM $ 0.0301
+0.76%
$ 2.11 million $ 113,212
Mar 25, 7 PM $ 0.0299
+0.15%
$ 2.09 million $ 112,494
Mar 25, 6 PM $ 0.0299
+0.16%
$ 2.09 million $ 112,405
Mar 25, 5 PM $ 0.0298
-0.61%
$ 2.09 million $ 114,636
Mar 25, 4 PM $ 0.03
-0.29%
$ 2.1 million $ 115,589
Mar 25, 3 PM $ 0.0301
-0.33%
$ 2.11 million $ 115,476
Mar 25, 2 PM $ 0.0302
-0.17%
$ 2.11 million $ 115,484
Mar 25, 1 PM $ 0.0302
-0.49%
$ 2.11 million $ 114,653
Mar 25, 12 PM $ 0.0304
+1.33%
$ 2.13 million $ 114,412
Mar 25, 11 AM $ 0.03
+0.34%
$ 2.1 million $ 114,085
Mar 25, 10 AM $ 0.0299
+0.40%
$ 2.09 million $ 113,582
Mar 25, 9 AM $ 0.0298
-0.55%
$ 2.08 million $ 114,209
Mar 25, 8 AM $ 0.0299
+0.13%
$ 2.09 million $ 115,114
Mar 25, 7 AM $ 0.0299
+0.66%
$ 2.09 million $ 139,012
Mar 25, 6 AM $ 0.0297
-0.46%
$ 2.08 million $ 162,164
Mar 25, 5 AM $ 0.0298
-0.12%
$ 2.09 million $ 161,571
Mar 25, 4 AM $ 0.0299
-0.01%
$ 2.09 million $ 162,803
Mar 25, 3 AM $ 0.0299
+0.87%
$ 2.09 million $ 161,723
Mar 25, 2 AM $ 0.0296
+0.10%
$ 2.07 million $ 163,138
Mar 25, 1 AM $ 0.0296
-0.68%
$ 2.07 million $ 164,838
Mar 25, 12 AM $ 0.0298
+0.37%
$ 2.08 million $ 166,030
Mar 24, 11 PM $ 0.0297
+0.43%
$ 2.08 million $ 165,694
Mar 24, 10 PM $ 0.0295
-0.75%
$ 2.07 million $ 164,217
Mar 24, 9 PM $ 0.0298
+0.63%
$ 2.08 million $ 166,149
Mar 24, 8 PM $ 0.0296
-0.36%
$ 2.07 million $ 166,489