Stratos Historical Data

STOS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0312
-0.15%
$ 2.19 million $ 78,879
Feb 3, 1 AM $ 0.0313
-0.26%
$ 2.19 million $ 78,765
Feb 3, 12 AM $ 0.0314
+0.00%
$ 2.2 million $ 79,327
Feb 2, 11 PM $ 0.0314
-0.03%
$ 2.2 million $ 97,931
Feb 2, 10 PM $ 0.0314
-0.23%
$ 2.2 million $ 102,777
Feb 2, 9 PM $ 0.0314
-0.56%
$ 2.2 million $ 102,399
Feb 2, 8 PM $ 0.0316
-0.68%
$ 2.21 million $ 103,148
Feb 2, 7 PM $ 0.0318
-0.21%
$ 2.23 million $ 104,073
Feb 2, 6 PM $ 0.0319
-0.79%
$ 2.23 million $ 104,074
Feb 2, 5 PM $ 0.0321
+3.65%
$ 2.25 million $ 103,124
Feb 2, 4 PM $ 0.031
-0.21%
$ 2.17 million $ 102,427
Feb 2, 3 PM $ 0.0311
+1.92%
$ 2.18 million $ 102,771
Feb 2, 2 PM $ 0.0305
+0.68%
$ 2.13 million $ 101,978
Feb 2, 1 PM $ 0.0303
+0.18%
$ 2.12 million $ 101,603
Feb 2, 12 PM $ 0.0302
+0.55%
$ 2.12 million $ 100,712
Feb 2, 11 AM $ 0.0301
+5.22%
$ 2.1 million $ 99,415
Feb 2, 10 AM $ 0.0286
+2.50%
$ 2 million $ 99,284
Feb 2, 9 AM $ 0.0279
+2.66%
$ 1.95 million $ 142,635
Feb 2, 8 AM $ 0.0272
+1.90%
$ 1.9 million $ 141,113
Feb 2, 7 AM $ 0.0266
-0.12%
$ 1.87 million $ 140,568
Feb 2, 6 AM $ 0.0267
-0.79%
$ 1.87 million $ 141,230
Feb 2, 5 AM $ 0.0269
-5.81%
$ 1.88 million $ 140,654
Feb 2, 4 AM $ 0.0285
-2.33%
$ 2 million $ 126,115
Feb 2, 3 AM $ 0.0292
-4.14%
$ 2.04 million $ 143,371
Feb 2, 2 AM $ 0.0304
+0.50%
$ 2.13 million $ 143,896
Feb 2, 1 AM $ 0.0303
+3.94%
$ 2.12 million $ 144,147
Feb 2, 12 AM $ 0.0291
-5.43%
$ 2.04 million $ 90,087
Feb 1, 11 PM $ 0.0335
-4.13%
$ 2.34 million $ 53,366
Feb 1, 10 PM $ 0.0349
-0.11%
$ 2.45 million $ 123,575
Feb 1, 9 PM $ 0.035
-0.23%
$ 2.45 million $ 123,401
Feb 1, 8 PM $ 0.035
+0.06%
$ 2.45 million $ 122,205
Feb 1, 7 PM $ 0.035
+0.02%
$ 2.45 million $ 120,662
Feb 1, 6 PM $ 0.035
-0.64%
$ 2.45 million $ 119,666
Feb 1, 5 PM $ 0.0352
+0.06%
$ 2.47 million $ 120,901
Feb 1, 4 PM $ 0.0352
+0.54%
$ 2.47 million $ 120,593
Feb 1, 3 PM $ 0.035
+0.01%
$ 2.45 million $ 119,842
Feb 1, 2 PM $ 0.035
-0.27%
$ 2.45 million $ 119,998
Feb 1, 1 PM $ 0.0351
-0.13%
$ 2.46 million $ 121,433
Feb 1, 12 PM $ 0.0352
-0.23%
$ 2.46 million $ 121,789
Feb 1, 11 AM $ 0.0353
+0.83%
$ 2.47 million $ 120,996
Feb 1, 10 AM $ 0.035
-0.12%
$ 2.45 million $ 119,250
Feb 1, 9 AM $ 0.035
+0.00%
$ 2.45 million $ 120,237
Feb 1, 8 AM $ 0.035
+0.91%
$ 2.45 million $ 120,317
Feb 1, 7 AM $ 0.0347
-0.73%
$ 2.43 million $ 120,564
Feb 1, 6 AM $ 0.035
-0.03%
$ 2.45 million $ 120,945
Feb 1, 5 AM $ 0.035
+1.94%
$ 2.45 million $ 120,055
Feb 1, 4 AM $ 0.0343
+0.23%
$ 2.4 million $ 70,426
Feb 1, 3 AM $ 0.0342
+0.03%
$ 2.4 million $ 70,821
Feb 1, 2 AM $ 0.0342
+0.08%
$ 2.39 million $ 71,166
Feb 1, 1 AM $ 0.0342
-0.01%
$ 2.39 million $ 70,690