Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $0.0152
+0.14%
$590,167 $105,141
May 17, 8 AM $0.0152
-0.39%
$589,358 $104,713
May 17, 7 AM $0.0152
+0.27%
$591,670 $105,129
May 17, 6 AM $0.0152
-0.29%
$589,868 $106,470
May 17, 5 AM $0.0153
-0.08%
$591,757 $106,174
May 17, 4 AM $0.0153
+0.05%
$592,240 $102,635
May 17, 3 AM $0.0152
+0.43%
$591,561 $101,535
May 17, 2 AM $0.0152
+0.03%
$589,021 $101,983
May 17, 1 AM $0.0152
-0.12%
$588,820 $101,339
May 17, 12 AM $0.0152
+0.14%
$589,545 $103,694
May 16, 11 PM $0.0152
-0.33%
$588,709 $101,519
May 16, 10 PM $0.0152
-0.39%
$590,652 $103,258
May 16, 9 PM $0.0153
-0.01%
$592,379 $102,573
May 16, 8 PM $0.0153
+0.68%
$592,811 $102,219
May 16, 7 PM $0.0152
-0.01%
$588,812 $102,919
May 16, 6 PM $0.0152
-0.21%
$588,882 $103,490
May 16, 5 PM $0.0152
+0.48%
$590,098 $104,340
May 16, 4 PM $0.0151
-0.19%
$586,873 $103,408
May 16, 3 PM $0.0152
-0.03%
$588,010 $104,044
May 16, 2 PM $0.0152
-0.42%
$588,175 $103,894
May 16, 1 PM $0.0152
+0.27%
$590,669 $105,220
May 16, 12 PM $0.0152
+0.24%
$589,050 $105,339
May 16, 11 AM $0.0151
-1.66%
$587,657 $109,198
May 16, 10 AM $0.0154
-4.17%
$597,558 $107,498
May 16, 9 AM $0.0161
-0.56%
$623,577 $110,582
May 16, 8 AM $0.0162
+0.28%
$627,099 $112,132
May 16, 7 AM $0.0161
-0.26%
$625,379 $113,344
May 16, 6 AM $0.0162
-0.69%
$627,009 $111,863
May 16, 5 AM $0.0163
+0.29%
$631,349 $112,764
May 16, 4 AM $0.0162
-1.04%
$629,527 $112,361
May 16, 3 AM $0.0164
+0.26%
$636,118 $113,626
May 16, 2 AM $0.0164
+0.00%
$634,454 $113,380
May 16, 1 AM $0.0164
-0.32%
$634,445 $112,784
May 16, 12 AM $0.0164
+0.29%
$636,500 $112,558
May 15, 11 PM $0.0164
-0.03%
$634,653 $111,793
May 15, 10 PM $0.0164
-1.00%
$634,870 $112,719
May 15, 9 PM $0.0165
-4.30%
$641,306 $111,409
May 15, 8 PM $0.0173
+6.59%
$670,110 $58,912
May 15, 7 PM $0.0162
-3.63%
$628,688 $52,889
May 15, 6 PM $0.0168
+0.73%
$652,174 $110,631
May 15, 5 PM $0.0167
+0.36%
$647,468 $111,660
May 15, 4 PM $0.0166
+0.01%
$645,134 $113,074
May 15, 3 PM $0.0166
+1.31%
$645,099 $112,432
May 15, 2 PM $0.0164
+0.31%
$636,773 $111,779
May 15, 1 PM $0.0164
-0.65%
$634,783 $109,114
May 15, 12 PM $0.0165
-0.23%
$638,911 $108,306
May 15, 11 AM $0.0165
+0.58%
$640,364 $107,084
May 15, 10 AM $0.0164
+0.15%
$636,674 $106,172
May 15, 9 AM $0.0164
-0.28%
$635,696 $105,957
May 15, 8 AM $0.0164
+0.35%
$637,504 $106,506