Stratos Historical Data

STOS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0296
-0.36%
$ 2.07 million $ 166,489
Mar 24, 7 PM $ 0.0297
+0.52%
$ 2.08 million $ 167,099
Mar 24, 6 PM $ 0.0295
+3.25%
$ 2.07 million $ 168,125
Mar 24, 5 PM $ 0.0286
-2.72%
$ 2 million $ 116,655
Mar 24, 4 PM $ 0.0294
-0.27%
$ 2.06 million $ 166,274
Mar 24, 3 PM $ 0.0295
+0.13%
$ 2.06 million $ 174,765
Mar 24, 2 PM $ 0.0294
+0.14%
$ 2.06 million $ 178,225
Mar 24, 1 PM $ 0.0294
-0.50%
$ 2.06 million $ 176,640
Mar 24, 12 PM $ 0.0295
-0.26%
$ 2.07 million $ 171,181
Mar 24, 11 AM $ 0.0295
-0.67%
$ 2.07 million $ 178,582
Mar 24, 10 AM $ 0.0297
-0.05%
$ 2.08 million $ 173,894
Mar 24, 9 AM $ 0.0297
-1.05%
$ 2.08 million $ 179,263
Mar 24, 8 AM $ 0.0299
-4.94%
$ 2.09 million $ 176,899
Mar 24, 7 AM $ 0.0396
+37.89%
$ 2.77 million $ 82,231
Mar 24, 6 AM $ 0.0288
+0.45%
$ 2.02 million $ 125,806
Mar 24, 5 AM $ 0.0285
-0.97%
$ 1.99 million $ 125,387
Mar 24, 4 AM $ 0.0288
+0.63%
$ 2.01 million $ 127,728
Mar 24, 3 AM $ 0.0286
-0.63%
$ 2 million $ 126,150
Mar 24, 2 AM $ 0.0288
-1.01%
$ 2.01 million $ 126,786
Mar 24, 1 AM $ 0.029
-1.11%
$ 2.03 million $ 125,792
Mar 24, 12 AM $ 0.0294
+0.96%
$ 2.06 million $ 125,389
Mar 23, 11 PM $ 0.0291
-0.29%
$ 2.04 million $ 125,767
Mar 23, 10 PM $ 0.0292
+0.10%
$ 2.04 million $ 126,947
Mar 23, 9 PM $ 0.0292
+0.19%
$ 2.04 million $ 124,297
Mar 23, 8 PM $ 0.0291
-0.71%
$ 2.04 million $ 124,092
Mar 23, 7 PM $ 0.0293
-0.40%
$ 2.05 million $ 124,719
Mar 23, 6 PM $ 0.0297
+0.42%
$ 2.08 million $ 126,830
Mar 23, 5 PM $ 0.0295
+0.17%
$ 2.07 million $ 123,016
Mar 23, 4 PM $ 0.0294
+0.09%
$ 2.06 million $ 124,519
Mar 23, 3 PM $ 0.0292
-0.47%
$ 2.04 million $ 125,116
Mar 23, 2 PM $ 0.0293
-0.55%
$ 2.05 million $ 123,389
Mar 23, 1 PM $ 0.0295
+0.87%
$ 2.06 million $ 124,459
Mar 23, 12 PM $ 0.0292
+0.04%
$ 2.04 million $ 123,399
Mar 23, 11 AM $ 0.0292
+2.37%
$ 2.04 million $ 123,423
Mar 23, 10 AM $ 0.0285
-0.29%
$ 2 million $ 128,172
Mar 23, 9 AM $ 0.0286
+0.58%
$ 2 million $ 133,525
Mar 23, 8 AM $ 0.0284
+0.11%
$ 1.99 million $ 133,589
Mar 23, 7 AM $ 0.0284
+0.02%
$ 1.99 million $ 135,468
Mar 23, 6 AM $ 0.0284
+0.00%
$ 1.99 million $ 135,043
Mar 23, 5 AM $ 0.0284
-0.06%
$ 1.99 million $ 133,427
Mar 23, 4 AM $ 0.0284
-0.53%
$ 1.99 million $ 133,273
Mar 23, 3 AM $ 0.0286
-0.29%
$ 2 million $ 132,784
Mar 23, 2 AM $ 0.0286
+0.14%
$ 2.01 million $ 133,673
Mar 23, 1 AM $ 0.0286
-0.13%
$ 2 million $ 133,502
Mar 23, 12 AM $ 0.0286
+0.48%
$ 2.01 million $ 134,420
Mar 22, 11 PM $ 0.0285
-0.41%
$ 2 million $ 134,041
Mar 22, 10 PM $ 0.0286
+1.03%
$ 2 million $ 133,584
Mar 22, 9 PM $ 0.0283
-1.52%
$ 1.98 million $ 134,118
Mar 22, 8 PM $ 0.0288
-0.33%
$ 2.01 million $ 134,800
Mar 22, 7 PM $ 0.0289
-0.06%
$ 2.02 million $ 133,976