Stratos Historical Data

STOS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0342
-0.01%
$ 2.39 million $ 70,690
Feb 1, 12 AM $ 0.0342
-0.42%
$ 2.39 million $ 70,828
Jan 31, 11 PM $ 0.0342
-4.62%
$ 2.39 million $ 68,972
Jan 31, 10 PM $ 0.0359
+3.47%
$ 2.51 million $ 107,933
Jan 31, 9 PM $ 0.0347
-3.50%
$ 2.43 million $ 71,082
Jan 31, 8 PM $ 0.0359
-0.93%
$ 2.51 million $ 109,868
Jan 31, 7 PM $ 0.0362
+0.38%
$ 2.54 million $ 110,739
Jan 31, 6 PM $ 0.0361
-1.05%
$ 2.53 million $ 122,598
Jan 31, 5 PM $ 0.0365
-2.68%
$ 2.55 million $ 121,817
Jan 31, 4 PM $ 0.0375
+0.01%
$ 2.63 million $ 123,326
Jan 31, 3 PM $ 0.0375
-0.05%
$ 2.62 million $ 125,279
Jan 31, 2 PM $ 0.0375
-0.87%
$ 2.63 million $ 124,867
Jan 31, 1 PM $ 0.0378
+0.04%
$ 2.65 million $ 124,413
Jan 31, 12 PM $ 0.0378
-0.23%
$ 2.65 million $ 123,373
Jan 31, 11 AM $ 0.0379
+0.18%
$ 2.65 million $ 122,543
Jan 31, 10 AM $ 0.0378
-0.15%
$ 2.65 million $ 120,856
Jan 31, 9 AM $ 0.0379
-0.18%
$ 2.65 million $ 121,326
Jan 31, 8 AM $ 0.038
-0.50%
$ 2.66 million $ 120,497
Jan 31, 7 AM $ 0.0382
-0.40%
$ 2.67 million $ 119,954
Jan 31, 6 AM $ 0.0383
+0.10%
$ 2.68 million $ 120,418
Jan 31, 5 AM $ 0.0383
+0.08%
$ 2.68 million $ 122,887
Jan 31, 4 AM $ 0.0382
-0.15%
$ 2.68 million $ 123,393
Jan 31, 3 AM $ 0.0383
+0.25%
$ 2.68 million $ 124,283
Jan 31, 2 AM $ 0.0382
-0.26%
$ 2.67 million $ 122,275
Jan 31, 1 AM $ 0.0383
+0.23%
$ 2.68 million $ 123,775
Jan 31, 12 AM $ 0.0382
-0.25%
$ 2.67 million $ 123,705
Jan 30, 11 PM $ 0.0383
-0.14%
$ 2.68 million $ 123,489
Jan 30, 10 PM $ 0.0383
+0.10%
$ 2.68 million $ 125,260
Jan 30, 9 PM $ 0.0383
+1.03%
$ 2.68 million $ 124,433
Jan 30, 8 PM $ 0.0379
-0.15%
$ 2.65 million $ 125,030
Jan 30, 7 PM $ 0.038
+0.41%
$ 2.66 million $ 124,872
Jan 30, 6 PM $ 0.0378
-0.28%
$ 2.65 million $ 126,422
Jan 30, 5 PM $ 0.0379
-0.56%
$ 2.65 million $ 126,705
Jan 30, 4 PM $ 0.0381
-0.07%
$ 2.67 million $ 127,497
Jan 30, 3 PM $ 0.0382
-0.89%
$ 2.67 million $ 128,001
Jan 30, 2 PM $ 0.0385
+0.23%
$ 2.69 million $ 127,485
Jan 30, 1 PM $ 0.0384
-0.06%
$ 2.69 million $ 127,095
Jan 30, 12 PM $ 0.0384
+0.01%
$ 2.69 million $ 127,279
Jan 30, 11 AM $ 0.0384
+1.56%
$ 2.69 million $ 129,170
Jan 30, 10 AM $ 0.0378
-2.28%
$ 2.65 million $ 130,457
Jan 30, 9 AM $ 0.0387
+0.57%
$ 2.71 million $ 130,169
Jan 30, 8 AM $ 0.0385
+0.08%
$ 2.69 million $ 129,420
Jan 30, 7 AM $ 0.0384
+0.02%
$ 2.69 million $ 130,458
Jan 30, 6 AM $ 0.0384
-0.18%
$ 2.69 million $ 130,945
Jan 30, 5 AM $ 0.0385
-0.80%
$ 2.69 million $ 128,079
Jan 30, 4 AM $ 0.0388
-0.39%
$ 2.72 million $ 126,258
Jan 30, 3 AM $ 0.0389
-0.01%
$ 2.73 million $ 125,905
Jan 30, 2 AM $ 0.0389
+0.12%
$ 2.73 million $ 127,332
Jan 30, 1 AM $ 0.0389
+0.27%
$ 2.72 million $ 125,933
Jan 30, 12 AM $ 0.0388
-0.08%
$ 2.72 million $ 124,567