Stratos Historical Data

STOS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0289
-0.06%
$ 2.02 million $ 133,976
Mar 22, 6 PM $ 0.0289
-0.29%
$ 2.02 million $ 132,990
Mar 22, 5 PM $ 0.029
-0.77%
$ 2.03 million $ 132,668
Mar 22, 4 PM $ 0.0292
+0.09%
$ 2.04 million $ 130,144
Mar 22, 3 PM $ 0.0292
+0.14%
$ 2.04 million $ 128,716
Mar 22, 2 PM $ 0.0291
+0.74%
$ 2.04 million $ 129,022
Mar 22, 1 PM $ 0.0289
-0.76%
$ 2.02 million $ 127,922
Mar 22, 12 PM $ 0.0292
+0.87%
$ 2.04 million $ 127,351
Mar 22, 11 AM $ 0.0289
-1.99%
$ 2.02 million $ 121,618
Mar 22, 10 AM $ 0.0295
+2.20%
$ 2.07 million $ 119,121
Mar 22, 9 AM $ 0.0289
+0.92%
$ 2.02 million $ 115,576
Mar 22, 8 AM $ 0.0286
-0.47%
$ 2 million $ 114,132
Mar 22, 7 AM $ 0.0287
+0.03%
$ 2.01 million $ 113,988
Mar 22, 6 AM $ 0.0287
+0.31%
$ 2.01 million $ 113,551
Mar 22, 5 AM $ 0.0287
-1.06%
$ 2.01 million $ 112,617
Mar 22, 4 AM $ 0.029
+0.81%
$ 2.03 million $ 114,202
Mar 22, 3 AM $ 0.0287
+0.08%
$ 2.01 million $ 114,228
Mar 22, 2 AM $ 0.0287
-0.71%
$ 2.01 million $ 113,169
Mar 22, 1 AM $ 0.0289
+0.30%
$ 2.02 million $ 113,166
Mar 22, 12 AM $ 0.0288
+0.96%
$ 2.02 million $ 111,899
Mar 21, 11 PM $ 0.0286
-0.75%
$ 2 million $ 111,200
Mar 21, 10 PM $ 0.0288
+0.19%
$ 2.01 million $ 111,965
Mar 21, 9 PM $ 0.0287
-0.22%
$ 2.01 million $ 112,702
Mar 21, 8 PM $ 0.0288
+1.05%
$ 2.02 million $ 112,495
Mar 21, 7 PM $ 0.0285
-0.45%
$ 1.99 million $ 111,873
Mar 21, 6 PM $ 0.0286
+0.18%
$ 2 million $ 115,429
Mar 21, 5 PM $ 0.0286
-0.03%
$ 2 million $ 114,929
Mar 21, 4 PM $ 0.0286
+0.26%
$ 2 million $ 117,515
Mar 21, 3 PM $ 0.0285
-0.98%
$ 2 million $ 117,671
Mar 21, 2 PM $ 0.0288
+0.47%
$ 2.01 million $ 117,869
Mar 21, 1 PM $ 0.0286
-0.47%
$ 2.01 million $ 119,681
Mar 21, 12 PM $ 0.0287
+0.32%
$ 2.01 million $ 119,989
Mar 21, 11 AM $ 0.0286
+0.17%
$ 2 million $ 120,804
Mar 21, 10 AM $ 0.0288
+0.62%
$ 2.01 million $ 121,603
Mar 21, 9 AM $ 0.0286
-0.47%
$ 2 million $ 122,365
Mar 21, 8 AM $ 0.0287
-0.78%
$ 2.01 million $ 122,022
Mar 21, 7 AM $ 0.029
+0.52%
$ 2.03 million $ 122,163
Mar 21, 6 AM $ 0.0288
+0.00%
$ 2.02 million $ 122,194
Mar 21, 5 AM $ 0.0288
+0.46%
$ 2.02 million $ 123,578
Mar 21, 4 AM $ 0.0287
-0.08%
$ 2.01 million $ 122,589
Mar 21, 3 AM $ 0.0287
-1.05%
$ 2.01 million $ 122,930
Mar 21, 2 AM $ 0.029
+0.75%
$ 2.03 million $ 122,898
Mar 21, 1 AM $ 0.029
+0.76%
$ 2.03 million $ 124,938
Mar 21, 12 AM $ 0.0287
-0.01%
$ 2.01 million $ 125,211
Mar 20, 11 PM $ 0.0287
-0.99%
$ 2.01 million $ 127,145
Mar 20, 10 PM $ 0.029
-0.12%
$ 2.03 million $ 125,965
Mar 20, 9 PM $ 0.0291
+0.33%
$ 2.03 million $ 126,512
Mar 20, 8 PM $ 0.029
-0.24%
$ 2.03 million $ 126,925
Mar 20, 7 PM $ 0.029
+0.58%
$ 2.03 million $ 126,136
Mar 20, 6 PM $ 0.0289
-0.23%
$ 2.02 million $ 121,841