Stratos Historical Data

STOS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0389
+0.27%
$ 2.72 million $ 125,933
Jan 30, 12 AM $ 0.0388
-0.08%
$ 2.72 million $ 124,567
Jan 29, 11 PM $ 0.0388
+0.31%
$ 2.72 million $ 124,212
Jan 29, 10 PM $ 0.0387
-0.06%
$ 2.71 million $ 121,848
Jan 29, 9 PM $ 0.0387
+0.05%
$ 2.71 million $ 121,995
Jan 29, 8 PM $ 0.0387
+5.74%
$ 2.71 million $ 121,332
Jan 29, 7 PM $ 0.0366
-4.32%
$ 2.56 million $ 70,359
Jan 29, 6 PM $ 0.0382
-1.51%
$ 2.68 million $ 119,322
Jan 29, 5 PM $ 0.0388
-2.33%
$ 2.72 million $ 119,259
Jan 29, 4 PM $ 0.0398
-0.19%
$ 2.78 million $ 120,453
Jan 29, 3 PM $ 0.0398
-0.73%
$ 2.79 million $ 119,607
Jan 29, 2 PM $ 0.0401
+0.06%
$ 2.81 million $ 119,501
Jan 29, 1 PM $ 0.0401
+0.27%
$ 2.81 million $ 119,783
Jan 29, 12 PM $ 0.04
-0.29%
$ 2.8 million $ 118,550
Jan 29, 11 AM $ 0.0401
-0.65%
$ 2.81 million $ 119,325
Jan 29, 10 AM $ 0.0404
+0.22%
$ 2.82 million $ 106,891
Jan 29, 9 AM $ 0.0403
-0.54%
$ 2.82 million $ 119,214
Jan 29, 8 AM $ 0.0405
-0.63%
$ 2.83 million $ 108,188
Jan 29, 7 AM $ 0.0408
-0.71%
$ 2.86 million $ 119,857
Jan 29, 6 AM $ 0.0411
+0.11%
$ 2.88 million $ 119,185
Jan 29, 5 AM $ 0.0411
-0.35%
$ 2.87 million $ 119,616
Jan 29, 4 AM $ 0.0412
+0.32%
$ 2.88 million $ 121,729
Jan 29, 3 AM $ 0.0411
+0.11%
$ 2.88 million $ 120,550
Jan 29, 2 AM $ 0.041
-0.22%
$ 2.87 million $ 120,837
Jan 29, 1 AM $ 0.0411
+0.02%
$ 2.88 million $ 120,472
Jan 29, 12 AM $ 0.0411
+0.16%
$ 2.88 million $ 121,444
Jan 28, 11 PM $ 0.041
-0.40%
$ 2.87 million $ 122,565
Jan 28, 10 PM $ 0.0412
+0.30%
$ 2.89 million $ 123,958
Jan 28, 9 PM $ 0.0411
+0.11%
$ 2.88 million $ 125,493
Jan 28, 8 PM $ 0.041
-0.75%
$ 2.87 million $ 125,389
Jan 28, 7 PM $ 0.0414
+0.62%
$ 2.9 million $ 126,100
Jan 28, 6 PM $ 0.0411
-0.41%
$ 2.88 million $ 126,068
Jan 28, 5 PM $ 0.0413
+0.35%
$ 2.89 million $ 128,587
Jan 28, 4 PM $ 0.0411
-0.47%
$ 2.88 million $ 127,681
Jan 28, 3 PM $ 0.0413
+0.31%
$ 2.89 million $ 127,565
Jan 28, 2 PM $ 0.0412
-0.31%
$ 2.89 million $ 126,201
Jan 28, 1 PM $ 0.0413
+0.77%
$ 2.89 million $ 124,839
Jan 28, 12 PM $ 0.041
-1.82%
$ 2.87 million $ 124,717
Jan 28, 11 AM $ 0.0418
+0.93%
$ 2.93 million $ 127,296
Jan 28, 10 AM $ 0.0414
-0.73%
$ 2.9 million $ 125,409
Jan 28, 9 AM $ 0.0417
-0.30%
$ 2.92 million $ 127,037
Jan 28, 8 AM $ 0.0418
-2.04%
$ 2.93 million $ 126,035
Jan 28, 7 AM $ 0.0427
-5.00%
$ 2.99 million $ 126,099
Jan 28, 6 AM $ 0.045
+7.91%
$ 3.15 million $ 73,114
Jan 28, 5 AM $ 0.0417
+0.65%
$ 2.92 million $ 56,647
Jan 28, 4 AM $ 0.0418
+1.70%
$ 2.93 million $ 53,927
Jan 28, 3 AM $ 0.0411
-0.48%
$ 2.88 million $ 53,414
Jan 28, 2 AM $ 0.0413
-0.48%
$ 2.89 million $ 53,098
Jan 28, 1 AM $ 0.0415
-0.95%
$ 2.9 million $ 54,623
Jan 28, 12 AM $ 0.0418
-0.24%
$ 2.93 million $ 54,961