Stratos Historical Data

STOS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0418
-0.24%
$ 2.93 million $ 54,961
Jan 27, 11 PM $ 0.0412
-2.13%
$ 2.88 million $ 53,097
Jan 27, 10 PM $ 0.0417
-0.01%
$ 2.92 million $ 53,624
Jan 27, 9 PM $ 0.0417
-1.68%
$ 2.92 million $ 53,551
Jan 27, 8 PM $ 0.0424
+2.92%
$ 2.97 million $ 69,497
Jan 27, 7 PM $ 0.0412
-1.49%
$ 2.88 million $ 68,007
Jan 27, 6 PM $ 0.0418
+0.67%
$ 2.93 million $ 68,942
Jan 27, 5 PM $ 0.0416
+1.15%
$ 2.91 million $ 67,566
Jan 27, 4 PM $ 0.0411
+0.01%
$ 2.88 million $ 66,171
Jan 27, 3 PM $ 0.0411
+0.24%
$ 2.88 million $ 67,117
Jan 27, 2 PM $ 0.041
+0.00%
$ 2.87 million $ 65,176
Jan 27, 1 PM $ 0.041
-0.38%
$ 2.87 million $ 64,101
Jan 27, 12 PM $ 0.0411
+0.38%
$ 2.88 million $ 62,377
Jan 27, 11 AM $ 0.041
-0.63%
$ 2.87 million $ 60,743
Jan 27, 10 AM $ 0.0412
-0.32%
$ 2.89 million $ 59,600
Jan 27, 9 AM $ 0.0414
-0.14%
$ 2.9 million $ 59,576
Jan 27, 8 AM $ 0.0414
+0.16%
$ 2.9 million $ 116,387
Jan 27, 7 AM $ 0.0414
-0.14%
$ 2.9 million $ 115,495
Jan 27, 6 AM $ 0.0414
+0.28%
$ 2.9 million $ 116,045
Jan 27, 5 AM $ 0.0413
-1.50%
$ 2.89 million $ 116,324
Jan 27, 4 AM $ 0.0419
+0.28%
$ 2.94 million $ 117,297
Jan 27, 3 AM $ 0.0418
-0.94%
$ 2.93 million $ 115,576
Jan 27, 2 AM $ 0.0422
+0.81%
$ 2.96 million $ 116,269
Jan 27, 1 AM $ 0.0419
-0.87%
$ 2.93 million $ 113,745
Jan 27, 12 AM $ 0.0422
+0.81%
$ 2.96 million $ 113,077
Jan 26, 11 PM $ 0.0419
+2.15%
$ 2.93 million $ 114,444
Jan 26, 10 PM $ 0.041
-0.01%
$ 2.87 million $ 113,296
Jan 26, 9 PM $ 0.041
+0.55%
$ 2.87 million $ 113,907
Jan 26, 8 PM $ 0.0408
+0.15%
$ 2.86 million $ 113,238
Jan 26, 7 PM $ 0.0407
+0.13%
$ 2.85 million $ 112,798
Jan 26, 6 PM $ 0.0407
-0.02%
$ 2.85 million $ 112,454
Jan 26, 5 PM $ 0.0407
-0.65%
$ 2.85 million $ 112,865
Jan 26, 4 PM $ 0.041
+0.23%
$ 2.87 million $ 114,255
Jan 26, 3 PM $ 0.0409
-0.61%
$ 2.86 million $ 114,010
Jan 26, 2 PM $ 0.0411
+0.02%
$ 2.88 million $ 116,125
Jan 26, 1 PM $ 0.0411
+0.16%
$ 2.88 million $ 119,992
Jan 26, 12 PM $ 0.0411
+0.51%
$ 2.87 million $ 122,080
Jan 26, 11 AM $ 0.0408
+0.17%
$ 2.86 million $ 122,867
Jan 26, 10 AM $ 0.0408
+0.22%
$ 2.85 million $ 123,503
Jan 26, 9 AM $ 0.0407
-0.04%
$ 2.85 million $ 123,374
Jan 26, 8 AM $ 0.0407
+1.39%
$ 2.85 million $ 123,048
Jan 26, 7 AM $ 0.0401
-0.08%
$ 2.81 million $ 122,265
Jan 26, 6 AM $ 0.0402
+0.06%
$ 2.81 million $ 124,300
Jan 26, 5 AM $ 0.0402
-0.63%
$ 2.81 million $ 123,988
Jan 26, 4 AM $ 0.0404
+0.08%
$ 2.83 million $ 122,364
Jan 26, 3 AM $ 0.0404
-0.13%
$ 2.83 million $ 123,177
Jan 26, 2 AM $ 0.0404
-0.04%
$ 2.83 million $ 123,451
Jan 26, 1 AM $ 0.0404
+0.26%
$ 2.83 million $ 123,790
Jan 26, 12 AM $ 0.0403
-0.49%
$ 2.82 million $ 124,183
Jan 25, 11 PM $ 0.0405
-0.62%
$ 2.84 million $ 124,352