Stratos Historical Data

STOS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0289
-0.23%
$ 2.02 million $ 121,841
Mar 20, 5 PM $ 0.0289
-1.27%
$ 2.03 million $ 122,669
Mar 20, 4 PM $ 0.0293
-4.94%
$ 2.05 million $ 124,252
Mar 20, 3 PM $ 0.0308
-0.03%
$ 2.16 million $ 71,712
Mar 20, 2 PM $ 0.0308
+0.02%
$ 2.16 million $ 71,212
Mar 20, 1 PM $ 0.0308
+3.48%
$ 2.16 million $ 69,757
Mar 20, 12 PM $ 0.0298
-0.28%
$ 2.09 million $ 122,750
Mar 20, 11 AM $ 0.0299
-2.24%
$ 2.09 million $ 122,164
Mar 20, 10 AM $ 0.0306
+1.92%
$ 2.14 million $ 70,105
Mar 20, 9 AM $ 0.03
+0.84%
$ 2.1 million $ 121,522
Mar 20, 8 AM $ 0.0297
-3.00%
$ 2.08 million $ 121,740
Mar 20, 7 AM $ 0.0306
+0.07%
$ 2.14 million $ 70,601
Mar 20, 6 AM $ 0.0306
+3.09%
$ 2.14 million $ 71,369
Mar 20, 5 AM $ 0.0297
-2.98%
$ 2.08 million $ 123,452
Mar 20, 4 AM $ 0.0306
+2.77%
$ 2.14 million $ 70,854
Mar 20, 3 AM $ 0.0298
-0.32%
$ 2.09 million $ 122,761
Mar 20, 2 AM $ 0.0299
+0.71%
$ 2.09 million $ 126,558
Mar 20, 1 AM $ 0.0297
-0.12%
$ 2.08 million $ 124,664
Mar 20, 12 AM $ 0.0297
+5.80%
$ 2.08 million $ 125,890
Mar 19, 11 PM $ 0.0281
-0.45%
$ 1.97 million $ 122,905
Mar 19, 10 PM $ 0.0282
+1.12%
$ 1.97 million $ 123,599
Mar 19, 9 PM $ 0.0279
-0.81%
$ 1.95 million $ 123,694
Mar 19, 8 PM $ 0.0281
+0.56%
$ 1.97 million $ 122,759
Mar 19, 7 PM $ 0.028
+0.20%
$ 1.96 million $ 123,597
Mar 19, 6 PM $ 0.0279
-0.46%
$ 1.95 million $ 123,053
Mar 19, 5 PM $ 0.028
+0.02%
$ 1.96 million $ 122,892
Mar 19, 4 PM $ 0.028
-0.38%
$ 1.96 million $ 113,884
Mar 19, 3 PM $ 0.0281
+0.72%
$ 1.97 million $ 123,193
Mar 19, 2 PM $ 0.0279
-1.97%
$ 1.95 million $ 124,201
Mar 19, 1 PM $ 0.0285
-0.29%
$ 1.99 million $ 125,039
Mar 19, 12 PM $ 0.0286
-0.35%
$ 2 million $ 124,197
Mar 19, 11 AM $ 0.0287
-0.01%
$ 2.01 million $ 124,470
Mar 19, 10 AM $ 0.0287
-0.54%
$ 2.01 million $ 123,980
Mar 19, 9 AM $ 0.0288
+0.47%
$ 2.02 million $ 123,562
Mar 19, 8 AM $ 0.0287
-1.14%
$ 2.01 million $ 123,369
Mar 19, 7 AM $ 0.029
-0.21%
$ 2.03 million $ 125,767
Mar 19, 6 AM $ 0.0291
-0.64%
$ 2.04 million $ 125,295
Mar 19, 5 AM $ 0.0293
+0.69%
$ 2.05 million $ 125,160
Mar 19, 4 AM $ 0.0291
-0.58%
$ 2.04 million $ 126,378
Mar 19, 3 AM $ 0.0292
-0.20%
$ 2.05 million $ 125,886
Mar 19, 2 AM $ 0.0293
+0.01%
$ 2.05 million $ 126,571
Mar 19, 1 AM $ 0.0293
-0.91%
$ 2.05 million $ 128,105
Mar 19, 12 AM $ 0.0296
+1.23%
$ 2.07 million $ 128,455
Mar 18, 11 PM $ 0.0292
-0.70%
$ 2.04 million $ 126,531
Mar 18, 10 PM $ 0.0294
+1.41%
$ 2.06 million $ 127,852
Mar 18, 9 PM $ 0.029
-0.36%
$ 2.03 million $ 126,229
Mar 18, 8 PM $ 0.0291
+0.55%
$ 2.04 million $ 127,470
Mar 18, 7 PM $ 0.0289
-1.26%
$ 2.03 million $ 127,648
Mar 18, 6 PM $ 0.0293
-0.21%
$ 2.05 million $ 129,197
Mar 18, 5 PM $ 0.0294
+0.35%
$ 2.06 million $ 130,387